1.15 +0.88% +0.010
- 1D High
- 1.16
- 1D Low
- 1.04
- 1D Volume
- 8.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
7,701–7,750 of 12,570 stocks
Live · refreshes every 15 seconds
48.30 +0.04% +0.020
- 1D High
- 48.33
- 1D Low
- 48.29
- 1D Volume
- 211
33.87 -0.96% -0.33
- 1D High
- 33.87
- 1D Low
- 33.87
- 1D Volume
- 300
20.32 -0.29% -0.060
- 1D High
- 20.38
- 1D Low
- 20.32
- 1D Volume
- 500
3.91 +11.71% +0.41
- 1D High
- 4.00
- 1D Low
- 3.21
- 1D Volume
- 2.6K
96.69 -10.82% -11.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 105
56.66 +0.11% +0.060
- 1D High
- 56.66
- 1D Low
- 56.57
- 1D Volume
- 179
10.04 +0.30% +0.030
- 1D High
- 10.04
- 1D Low
- 10.01
- 1D Volume
- 1K
50.67 -0.02% -0.010
- 1D High
- 50.68
- 1D Low
- 50.67
- 1D Volume
- 200
1.94 +6.01% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
23.50 +1.03% +0.24
- 1D High
- 23.50
- 1D Low
- 23.30
- 1D Volume
- 431
25.63 +1.34% +0.34
- 1D High
- 25.63
- 1D Low
- 25.39
- 1D Volume
- 395
10.12 -3.62% -0.38
- 1D High
- 10.12
- 1D Low
- 10.11
- 1D Volume
- 1K
23.64 -0.67% -0.16
- 1D High
- 23.72
- 1D Low
- 23.64
- 1D Volume
- 428
50.55 +0.12% +0.060
- 1D High
- 50.55
- 1D Low
- 50.55
- 1D Volume
- 200
0.21 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.1K
37.15 -1.69% -0.64
- 1D High
- 37.53
- 1D Low
- 37.12
- 1D Volume
- 272
10.08 — —
- 1D High
- 10.08
- 1D Low
- 10.07
- 1D Volume
- 1K
0.64 +1.59% +0.010
- 1D High
- 0.64
- 1D Low
- 0.61
- 1D Volume
- 15.8K
1.61 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
5.23 +4.81% +0.24
- 1D High
- 5.23
- 1D Low
- 5.05
- 1D Volume
- 1.9K
42.89 -5.09% -2.30
- 1D High
- 44.00
- 1D Low
- 42.85
- 1D Volume
- 235
50.39 -0.71% -0.36
- 1D High
- 50.39
- 1D Low
- 50.39
- 1D Volume
- 200
50.39 — +50.39
- 1D High
- 50.39
- 1D Low
- 50.39
- 1D Volume
- 200
27.56 -0.07% -0.020
- 1D High
- 27.56
- 1D Low
- 27.56
- 1D Volume
- 364
100.30 -0.69% -0.70
- 1D High
- 100.30
- 1D Low
- 100.30
- 1D Volume
- 100
2.23 -1.33% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
14.96 -2.60% -0.40
- 1D High
- 15.21
- 1D Low
- 14.96
- 1D Volume
- 670
58.60 -0.73% -0.43
- 1D High
- 58.60
- 1D Low
- 58.53
- 1D Volume
- 171
68.15 -3.36% -2.37
- 1D High
- 68.15
- 1D Low
- 68.15
- 1D Volume
- 147
29.11 -2.71% -0.81
- 1D High
- 29.11
- 1D Low
- 29.11
- 1D Volume
- 344
100.11 -0.32% -0.32
- 1D High
- 100.11
- 1D Low
- 100.11
- 1D Volume
- 100
100.09 -0.02% -0.020
- 1D High
- 100.09
- 1D Low
- 100.09
- 1D Volume
- 100
0.39 -2.50% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.7K
24.77 -5.46% -1.43
- 1D High
- 24.82
- 1D Low
- 24.77
- 1D Volume
- 404
21.89 +0.09% +0.020
- 1D High
- 21.89
- 1D Low
- 21.88
- 1D Volume
- 457
25.00 — +25.00
- 1D High
- 25.00
- 1D Low
- 25.00
- 1D Volume
- 400
24.63 -2.03% -0.51
- 1D High
- 24.63
- 1D Low
- 24.63
- 1D Volume
- 406
25.43 -0.20% -0.050
- 1D High
- 25.54
- 1D Low
- 25.37
- 1D Volume
- 393
48.95 -1.81% -0.90
- 1D High
- 48.98
- 1D Low
- 48.95
- 1D Volume
- 204
99.69 +0.31% +0.31
- 1D High
- 99.69
- 1D Low
- 99.69
- 1D Volume
- 100
1.81 +3.43% +0.060
- 1D High
- 1.88
- 1D Low
- 1.79
- 1D Volume
- 5.5K
49.26 -0.04% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 202
59.58 -3.12% -1.92
- 1D High
- 60.62
- 1D Low
- 59.58
- 1D Volume
- 167
36.01 -0.39% -0.14
- 1D High
- 36.03
- 1D Low
- 36.01
- 1D Volume
- 276
34.00 +0.86% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 292
10.90 +1.87% +0.20
- 1D High
- 10.93
- 1D Low
- 10.67
- 1D Volume
- 909
23.20 +0.69% +0.16
- 1D High
- 23.24
- 1D Low
- 23.19
- 1D Volume
- 427
33.00 -2.19% -0.74
- 1D High
- 33.00
- 1D Low
- 33.00
- 1D Volume
- 300
8.24 +0.37% +0.030
- 1D High
- 8.24
- 1D Low
- 8.20
- 1D Volume
- 1.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ALXO | US | 1.15 | +0.88% +0.010 | 1.16 | 1.04 | 8.9K | 10.2K | Chart |
| EVLN | US | 48.30 | +0.04% +0.020 | 48.33 | 48.29 | 211 | 10.2K | Chart |
| AUGP | US | 33.87 | -0.96% -0.33 | 33.87 | 33.87 | 300 | 10.2K | Chart |
| AGM.PH | US | 20.32 | -0.29% -0.060 | 20.38 | 20.32 | 500 | 10.2K | Chart |
| UPLD | US | 3.91 | +11.71% +0.41 | 4.00 | 3.21 | 2.6K | 10.2K | Chart |
| UCYB | US | 96.69 | -10.82% -11.73 | — | — | 105 | 10.2K | Chart |
| YLDE | US | 56.66 | +0.11% +0.060 | 56.66 | 56.57 | 179 | 10.1K | Chart |
| TCGX | US | 10.04 | +0.30% +0.030 | 10.04 | 10.01 | 1K | 10.1K | Chart |
| EVSB | US | 50.67 | -0.02% -0.010 | 50.68 | 50.67 | 200 | 10.1K | Chart |
| AGRZ | US | 1.94 | +6.01% +0.11 | — | — | 5.2K | 10.1K | Chart |
| XLBI | US | 23.50 | +1.03% +0.24 | 23.50 | 23.30 | 431 | 10.1K | Chart |
| UMBFO | US | 25.63 | +1.34% +0.34 | 25.63 | 25.39 | 395 | 10.1K | Chart |
| TMTSU | US | 10.12 | -3.62% -0.38 | 10.12 | 10.11 | 1K | 10.1K | Chart |
| ADAMO | US | 23.64 | -0.67% -0.16 | 23.72 | 23.64 | 428 | 10.1K | Chart |
| CVSB | US | 50.55 | +0.12% +0.060 | 50.55 | 50.55 | 200 | 10.1K | Chart |
| ZEO | US | 0.21 | — — | — | — | 48.1K | 10.1K | Chart |
| UDI | US | 37.15 | -1.69% -0.64 | 37.53 | 37.12 | 272 | 10.1K | Chart |
| GSRVU | US | 10.08 | — — | 10.08 | 10.07 | 1K | 10.1K | Chart |
| LAB | US | 0.64 | +1.59% +0.010 | 0.64 | 0.61 | 15.8K | 10.1K | Chart |
| SUGP | US | 1.61 | — — | — | — | 6.3K | 10.1K | Chart |
| VATE | US | 5.23 | +4.81% +0.24 | 5.23 | 5.05 | 1.9K | 10.1K | Chart |
| AGEM | US | 42.89 | -5.09% -2.30 | 44.00 | 42.85 | 235 | 10.1K | Chart |
| SRHQ | US | 50.39 | -0.71% -0.36 | 50.39 | 50.39 | 200 | 10.1K | Chart |
| TSIE | US | 50.39 | — +50.39 | 50.39 | 50.39 | 200 | 10.1K | Chart |
| ZJUN | US | 27.56 | -0.07% -0.020 | 27.56 | 27.56 | 364 | 10K | Chart |
| SSPY | US | 100.30 | -0.69% -0.70 | 100.30 | 100.30 | 100 | 10K | Chart |
| IXHL | US | 2.23 | -1.33% -0.030 | — | — | 4.5K | 10K | Chart |
| EQH.PC | US | 14.96 | -2.60% -0.40 | 15.21 | 14.96 | 670 | 10K | Chart |
| AAUA | US | 58.60 | -0.73% -0.43 | 58.60 | 58.53 | 171 | 10K | Chart |
| PEXL | US | 68.15 | -3.36% -2.37 | 68.15 | 68.15 | 147 | 10K | Chart |
| PSAI | US | 29.11 | -2.71% -0.81 | 29.11 | 29.11 | 344 | 10K | Chart |
| SLWS | US | 100.11 | -0.32% -0.32 | 100.11 | 100.11 | 100 | 10K | Chart |
| OPER | US | 100.09 | -0.02% -0.020 | 100.09 | 100.09 | 100 | 10K | Chart |
| JAGX | US | 0.39 | -2.50% -0.010 | — | — | 25.7K | 10K | Chart |
| FSEG | US | 24.77 | -5.46% -1.43 | 24.82 | 24.77 | 404 | 10K | Chart |
| BYLD | US | 21.89 | +0.09% +0.020 | 21.89 | 21.88 | 457 | 10K | Chart |
| HRSK | US | 25.00 | — +25.00 | 25.00 | 25.00 | 400 | 10K | Chart |
| FBEQ | US | 24.63 | -2.03% -0.51 | 24.63 | 24.63 | 406 | 10K | Chart |
| RZC | US | 25.43 | -0.20% -0.050 | 25.54 | 25.37 | 393 | 10K | Chart |
| XJR | US | 48.95 | -1.81% -0.90 | 48.98 | 48.95 | 204 | 10K | Chart |
| TLTD | US | 99.69 | +0.31% +0.31 | 99.69 | 99.69 | 100 | 10K | Chart |
| NIU | US | 1.81 | +3.43% +0.060 | 1.88 | 1.79 | 5.5K | 10K | Chart |
| JFLX | US | 49.26 | -0.04% -0.020 | — | — | 202 | 10K | Chart |
| FPXI | US | 59.58 | -3.12% -1.92 | 60.62 | 59.58 | 167 | 9.9K | Chart |
| HYFI | US | 36.01 | -0.39% -0.14 | 36.03 | 36.01 | 276 | 9.9K | Chart |
| QDTY | US | 34.00 | +0.86% +0.29 | — | — | 292 | 9.9K | Chart |
| PCYO | US | 10.90 | +1.87% +0.20 | 10.93 | 10.67 | 909 | 9.9K | Chart |
| XV | US | 23.20 | +0.69% +0.16 | 23.24 | 23.19 | 427 | 9.9K | Chart |
| OCTP | US | 33.00 | -2.19% -0.74 | 33.00 | 33.00 | 300 | 9.9K | Chart |
| FTOH | US | 8.24 | +0.37% +0.030 | 8.24 | 8.20 | 1.2K | 9.9K | Chart |
ALXO +0.88% 1.15 8.9K EVLN +0.04% 48.30 211 AUGP -0.96% 33.87 300 AGM.PH -0.29% 20.32 500 UPLD +11.71% 3.91 2.6K UCYB -10.82% 96.69 105 YLDE +0.11% 56.66 179 TCGX +0.30% 10.04 1K EVSB -0.02% 50.67 200 AGRZ +6.01% 1.94 5.2K XLBI +1.03% 23.50 431 UMBFO +1.34% 25.63 395 TMTSU -3.62% 10.12 1K ADAMO -0.67% 23.64 428 CVSB +0.12% 50.55 200 ZEO — 0.21 48.1K UDI -1.69% 37.15 272 GSRVU — 10.08 1K LAB +1.59% 0.64 15.8K SUGP — 1.61 6.3K VATE +4.81% 5.23 1.9K AGEM -5.09% 42.89 235 SRHQ -0.71% 50.39 200 TSIE — 50.39 200 ZJUN -0.07% 27.56 364 SSPY -0.69% 100.30 100 IXHL -1.33% 2.23 4.5K EQH.PC -2.60% 14.96 670 AAUA -0.73% 58.60 171 PEXL -3.36% 68.15 147 PSAI -2.71% 29.11 344 SLWS -0.32% 100.11 100 OPER -0.02% 100.09 100 JAGX -2.50% 0.39 25.7K FSEG -5.46% 24.77 404 BYLD +0.09% 21.89 457 HRSK — 25.00 400 FBEQ -2.03% 24.63 406 RZC -0.20% 25.43 393 XJR -1.81% 48.95 204 TLTD +0.31% 99.69 100 NIU +3.43% 1.81 5.5K JFLX -0.04% 49.26 202 FPXI -3.12% 59.58 167 HYFI -0.39% 36.01 276 QDTY +0.86% 34.00 292 PCYO +1.87% 10.90 909 XV +0.69% 23.20 427 OCTP -2.19% 33.00 300 FTOH +0.37% 8.24 1.2K