29.26 -4.25% -1.30
- 1D High
- 29.26
- 1D Low
- 29.26
- 1D Volume
- 357
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
7,651–7,700 of 12,570 stocks
Live · refreshes every 15 seconds
15.82 +4.49% +0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 660
26.09 +0.12% +0.030
- 1D High
- 26.09
- 1D Low
- 26.09
- 1D Volume
- 400
26.07 -0.15% -0.040
- 1D High
- 26.07
- 1D Low
- 26.07
- 1D Volume
- 400
50.58 -0.32% -0.16
- 1D High
- 50.58
- 1D Low
- 50.38
- 1D Volume
- 206
26.04 +0.54% +0.14
- 1D High
- 26.04
- 1D Low
- 26.04
- 1D Volume
- 400
24.45 +0.87% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 426
2.35 +1.73% +0.040
- 1D High
- 2.36
- 1D Low
- 2.29
- 1D Volume
- 4.4K
5.76 +5.69% +0.31
- 1D High
- 5.78
- 1D Low
- 5.55
- 1D Volume
- 1.8K
1.46 -3.31% -0.050
- 1D High
- 1.47
- 1D Low
- 1.43
- 1D Volume
- 7.1K
10.40 +1.07% +0.11
- 1D High
- 10.40
- 1D Low
- 10.40
- 1D Volume
- 1K
10.40 -0.10% -0.010
- 1D High
- 10.40
- 1D Low
- 10.40
- 1D Volume
- 1K
19.88 +0.96% +0.19
- 1D High
- 19.97
- 1D Low
- 19.68
- 1D Volume
- 523
24.04 +1.09% +0.26
- 1D High
- 24.08
- 1D Low
- 23.85
- 1D Volume
- 432
44.48 -8.06% -3.90
- 1D High
- 48.96
- 1D Low
- 44.48
- 1D Volume
- 233
10.25 +7.33% +0.70
- 1D High
- 10.33
- 1D Low
- 10.01
- 1D Volume
- 1K
3.93 -3.44% -0.14
- 1D High
- 4.12
- 1D Low
- 3.93
- 1D Volume
- 2.6K
11.50 +4.93% +0.54
- 1D High
- 11.50
- 1D Low
- 11.49
- 1D Volume
- 900
6.67 +1.68% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
42.35 -0.12% -0.050
- 1D High
- 42.35
- 1D Low
- 42.34
- 1D Volume
- 244
34.44 +0.64% +0.22
- 1D High
- 34.44
- 1D Low
- 34.44
- 1D Volume
- 300
46.09 -0.35% -0.16
- 1D High
- 46.33
- 1D Low
- 46.07
- 1D Volume
- 224
24.74 +0.37% +0.090
- 1D High
- 24.75
- 1D Low
- 24.74
- 1D Volume
- 417
15.84 -3.41% -0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 651
3.02 — —
- 1D High
- 3.03
- 1D Low
- 3.02
- 1D Volume
- 3.4K
40.08 -0.02% -0.010
- 1D High
- 40.08
- 1D Low
- 40.04
- 1D Volume
- 257
3.18 +19.55% +0.52
- 1D High
- 3.49
- 1D Low
- 2.93
- 1D Volume
- 3.2K
110.70 +0.90% +0.99
- 1D High
- 110.92
- 1D Low
- 109.90
- 1D Volume
- 93
14.70 -0.74% -0.11
- 1D High
- 14.70
- 1D Low
- 14.70
- 1D Volume
- 700
1.94 +9.60% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
25.02 -0.71% -0.18
- 1D High
- 25.20
- 1D Low
- 25.02
- 1D Volume
- 411
0.60 +9.09% +0.050
- 1D High
- 0.60
- 1D Low
- 0.59
- 1D Volume
- 17.1K
45.87 +0.02% +0.010
- 1D High
- 46.00
- 1D Low
- 45.87
- 1D Volume
- 224
68.46 +1.50% +1.01
- 1D High
- 68.46
- 1D Low
- 67.89
- 1D Volume
- 150
16.60 +4.01% +0.64
- 1D High
- 16.89
- 1D Low
- 16.38
- 1D Volume
- 618
98.60 -0.04% -0.040
- 1D High
- 98.60
- 1D Low
- 98.56
- 1D Volume
- 104
10.79 +0.37% +0.040
- 1D High
- 10.79
- 1D Low
- 10.79
- 1D Volume
- 950
41.48 -0.02% -0.010
- 1D High
- 41.48
- 1D Low
- 41.46
- 1D Volume
- 247
10.71 +0.94% +0.10
- 1D High
- 10.72
- 1D Low
- 10.63
- 1D Volume
- 956
10.23 -0.10% -0.010
- 1D High
- 10.24
- 1D Low
- 10.22
- 1D Volume
- 1K
30.08 -0.23% -0.070
- 1D High
- 30.09
- 1D Low
- 30.06
- 1D Volume
- 340
10.10 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
3.84 -5.88% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
27.53 -0.51% -0.14
- 1D High
- 27.54
- 1D Low
- 27.23
- 1D Volume
- 371
2.43 +4.74% +0.11
- 1D High
- 2.43
- 1D Low
- 2.28
- 1D Volume
- 4.2K
10.05 — —
- 1D High
- 10.05
- 1D Low
- 10.05
- 1D Volume
- 1K
10.21 -2.02% -0.21
- 1D High
- 10.21
- 1D Low
- 10.21
- 1D Volume
- 1K
21.67 +0.32% +0.070
- 1D High
- 21.70
- 1D Low
- 21.65
- 1D Volume
- 471
10.37 -0.19% -0.020
- 1D High
- 10.37
- 1D Low
- 10.37
- 1D Volume
- 984
10.20 -0.10% -0.010
- 1D High
- 10.20
- 1D Low
- 10.20
- 1D Volume
- 1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NDEC | US | 29.26 | -4.25% -1.30 | 29.26 | 29.26 | 357 | 10.4K | Chart |
| RVII | US | 15.82 | +4.49% +0.68 | — | — | 660 | 10.4K | Chart |
| QBIF | US | 26.09 | +0.12% +0.030 | 26.09 | 26.09 | 400 | 10.4K | Chart |
| NSIV | US | 26.07 | -0.15% -0.040 | 26.07 | 26.07 | 400 | 10.4K | Chart |
| DFNL | US | 50.58 | -0.32% -0.16 | 50.58 | 50.38 | 206 | 10.4K | Chart |
| PGRI | US | 26.04 | +0.54% +0.14 | 26.04 | 26.04 | 400 | 10.4K | Chart |
| MSOL | US | 24.45 | +0.87% +0.21 | — | — | 426 | 10.4K | Chart |
| CATO | US | 2.35 | +1.73% +0.040 | 2.36 | 2.29 | 4.4K | 10.4K | Chart |
| SPMC | US | 5.76 | +5.69% +0.31 | 5.78 | 5.55 | 1.8K | 10.4K | Chart |
| HCAT | US | 1.46 | -3.31% -0.050 | 1.47 | 1.43 | 7.1K | 10.4K | Chart |
| KCAC.U | US | 10.40 | +1.07% +0.11 | 10.40 | 10.40 | 1K | 10.4K | Chart |
| PACH | US | 10.40 | -0.10% -0.010 | 10.40 | 10.40 | 1K | 10.4K | Chart |
| PRS | US | 19.88 | +0.96% +0.19 | 19.97 | 19.68 | 523 | 10.4K | Chart |
| QQI | US | 24.04 | +1.09% +0.26 | 24.08 | 23.85 | 432 | 10.4K | Chart |
| TBXU | US | 44.48 | -8.06% -3.90 | 48.96 | 44.48 | 233 | 10.4K | Chart |
| AVAZ | US | 10.25 | +7.33% +0.70 | 10.33 | 10.01 | 1K | 10.4K | Chart |
| DLTH | US | 3.93 | -3.44% -0.14 | 4.12 | 3.93 | 2.6K | 10.4K | Chart |
| WTGUU | US | 11.50 | +4.93% +0.54 | 11.50 | 11.49 | 900 | 10.4K | Chart |
| DOJE | US | 6.67 | +1.68% +0.11 | — | — | 1.6K | 10.3K | Chart |
| IMTB | US | 42.35 | -0.12% -0.050 | 42.35 | 42.34 | 244 | 10.3K | Chart |
| NOVM | US | 34.44 | +0.64% +0.22 | 34.44 | 34.44 | 300 | 10.3K | Chart |
| BINV | US | 46.09 | -0.35% -0.16 | 46.33 | 46.07 | 224 | 10.3K | Chart |
| BSTV | US | 24.74 | +0.37% +0.090 | 24.75 | 24.74 | 417 | 10.3K | Chart |
| WXET | US | 15.84 | -3.41% -0.56 | — | — | 651 | 10.3K | Chart |
| DLNG | US | 3.02 | — — | 3.03 | 3.02 | 3.4K | 10.3K | Chart |
| GCOR | US | 40.08 | -0.02% -0.010 | 40.08 | 40.04 | 257 | 10.3K | Chart |
| IMMP | US | 3.18 | +19.55% +0.52 | 3.49 | 2.93 | 3.2K | 10.3K | Chart |
| FYC | US | 110.70 | +0.90% +0.99 | 110.92 | 109.90 | 93 | 10.3K | Chart |
| WRB.PH | US | 14.70 | -0.74% -0.11 | 14.70 | 14.70 | 700 | 10.3K | Chart |
| INBS | US | 1.94 | +9.60% +0.17 | — | — | 5.3K | 10.3K | Chart |
| NEWTI | US | 25.02 | -0.71% -0.18 | 25.20 | 25.02 | 411 | 10.3K | Chart |
| INEO | US | 0.60 | +9.09% +0.050 | 0.60 | 0.59 | 17.1K | 10.3K | Chart |
| DWLD | US | 45.87 | +0.02% +0.010 | 46.00 | 45.87 | 224 | 10.3K | Chart |
| DEUS | US | 68.46 | +1.50% +1.01 | 68.46 | 67.89 | 150 | 10.3K | Chart |
| MUY | US | 16.60 | +4.01% +0.64 | 16.89 | 16.38 | 618 | 10.3K | Chart |
| EMNT | US | 98.60 | -0.04% -0.040 | 98.60 | 98.56 | 104 | 10.3K | Chart |
| ALDF | US | 10.79 | +0.37% +0.040 | 10.79 | 10.79 | 950 | 10.3K | Chart |
| TAGG | US | 41.48 | -0.02% -0.010 | 41.48 | 41.46 | 247 | 10.2K | Chart |
| BGX | US | 10.71 | +0.94% +0.10 | 10.72 | 10.63 | 956 | 10.2K | Chart |
| BPAC | US | 10.23 | -0.10% -0.010 | 10.24 | 10.22 | 1K | 10.2K | Chart |
| ARB | US | 30.08 | -0.23% -0.070 | 30.09 | 30.06 | 340 | 10.2K | Chart |
| MESH | US | 10.10 | — — | — | — | 1K | 10.2K | Chart |
| INLX | US | 3.84 | -5.88% -0.24 | — | — | 2.7K | 10.2K | Chart |
| PCPP | US | 27.53 | -0.51% -0.14 | 27.54 | 27.23 | 371 | 10.2K | Chart |
| LVO | US | 2.43 | +4.74% +0.11 | 2.43 | 2.28 | 4.2K | 10.2K | Chart |
| PTORU | US | 10.05 | — — | 10.05 | 10.05 | 1K | 10.2K | Chart |
| MCGAU | US | 10.21 | -2.02% -0.21 | 10.21 | 10.21 | 1K | 10.2K | Chart |
| KLIP | US | 21.67 | +0.32% +0.070 | 21.70 | 21.65 | 471 | 10.2K | Chart |
| PACHU | US | 10.37 | -0.19% -0.020 | 10.37 | 10.37 | 984 | 10.2K | Chart |
| ADACU | US | 10.20 | -0.10% -0.010 | 10.20 | 10.20 | 1K | 10.2K | Chart |
NDEC -4.25% 29.26 357 RVII +4.49% 15.82 660 QBIF +0.12% 26.09 400 NSIV -0.15% 26.07 400 DFNL -0.32% 50.58 206 PGRI +0.54% 26.04 400 MSOL +0.87% 24.45 426 CATO +1.73% 2.35 4.4K SPMC +5.69% 5.76 1.8K HCAT -3.31% 1.46 7.1K KCAC.U +1.07% 10.40 1K PACH -0.10% 10.40 1K PRS +0.96% 19.88 523 QQI +1.09% 24.04 432 TBXU -8.06% 44.48 233 AVAZ +7.33% 10.25 1K DLTH -3.44% 3.93 2.6K WTGUU +4.93% 11.50 900 DOJE +1.68% 6.67 1.6K IMTB -0.12% 42.35 244 NOVM +0.64% 34.44 300 BINV -0.35% 46.09 224 BSTV +0.37% 24.74 417 WXET -3.41% 15.84 651 DLNG — 3.02 3.4K GCOR -0.02% 40.08 257 IMMP +19.55% 3.18 3.2K FYC +0.90% 110.70 93 WRB.PH -0.74% 14.70 700 INBS +9.60% 1.94 5.3K NEWTI -0.71% 25.02 411 INEO +9.09% 0.60 17.1K DWLD +0.02% 45.87 224 DEUS +1.50% 68.46 150 MUY +4.01% 16.60 618 EMNT -0.04% 98.60 104 ALDF +0.37% 10.79 950 TAGG -0.02% 41.48 247 BGX +0.94% 10.71 956 BPAC -0.10% 10.23 1K ARB -0.23% 30.08 340 MESH — 10.10 1K INLX -5.88% 3.84 2.7K PCPP -0.51% 27.53 371 LVO +4.74% 2.43 4.2K PTORU — 10.05 1K MCGAU -2.02% 10.21 1K KLIP +0.32% 21.67 471 PACHU -0.19% 10.37 984 ADACU -0.10% 10.20 1K