35.46 +0.37% +0.13
- 1D High
- 35.46
- 1D Low
- 35.20
- 1D Volume
- 315
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
7,551–7,600 of 12,570 stocks
Live · refreshes every 15 seconds
30.77 +0.29% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 363
2.71 -8.75% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
26.78 -0.41% -0.11
- 1D High
- 26.78
- 1D Low
- 26.78
- 1D Volume
- 417
10.25 +1.59% +0.16
- 1D High
- 10.25
- 1D Low
- 10.07
- 1D Volume
- 1.1K
25.92 -4.99% -1.36
- 1D High
- 25.92
- 1D Low
- 25.92
- 1D Volume
- 430
7.84 +1.69% +0.13
- 1D High
- 8.21
- 1D Low
- 7.41
- 1D Volume
- 1.4K
42.65 -1.84% -0.80
- 1D High
- 42.72
- 1D Low
- 42.65
- 1D Volume
- 261
0.57 -5.00% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.5K
25.20 +0.60% +0.15
- 1D High
- 25.20
- 1D Low
- 25.07
- 1D Volume
- 441
50.05 +1.19% +0.59
- 1D High
- 52.95
- 1D Low
- 49.95
- 1D Volume
- 222
23.79 -0.17% -0.040
- 1D High
- 23.82
- 1D Low
- 23.54
- 1D Volume
- 467
20.68 +1.27% +0.26
- 1D High
- 20.71
- 1D Low
- 20.68
- 1D Volume
- 537
21.80 -0.18% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 509
2.31 -0.43% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.8K
12.06 -13.98% -1.96
- 1D High
- 13.10
- 1D Low
- 11.91
- 1D Volume
- 919
55.38 -6.47% -3.83
- 1D High
- 55.38
- 1D Low
- 55.38
- 1D Volume
- 200
0.87 -11.22% -0.11
- 1D High
- 0.99
- 1D Low
- 0.85
- 1D Volume
- 12.7K
1.45 -3.33% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.6K
5.26 +4.78% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
1.32 +12.82% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.4K
57.51 -3.36% -2.00
- 1D High
- 57.58
- 1D Low
- 57.42
- 1D Volume
- 192
3.95 -1.00% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
6.62 -2.07% -0.14
- 1D High
- 6.71
- 1D Low
- 6.60
- 1D Volume
- 1.7K
52.21 +1.10% +0.57
- 1D High
- 52.21
- 1D Low
- 52.21
- 1D Volume
- 211
22.03 +1.06% +0.23
- 1D High
- 22.03
- 1D Low
- 21.82
- 1D Volume
- 500
42.09 +0.41% +0.17
- 1D High
- 42.13
- 1D Low
- 42.09
- 1D Volume
- 261
1.71 +3.01% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
5.75 +1.77% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
7.27 +32.18% +1.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
0.14 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.3K
0.17 +6.25% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.4K
27.35 +0.37% +0.10
- 1D High
- 27.35
- 1D Low
- 27.35
- 1D Volume
- 400
27.62 +0.33% +0.090
- 1D High
- 27.62
- 1D Low
- 27.61
- 1D Volume
- 396
1.03 +15.73% +0.14
- 1D High
- 1.03
- 1D Low
- 0.92
- 1D Volume
- 10.6K
9.93 — —
- 1D High
- 9.93
- 1D Low
- 9.93
- 1D Volume
- 1.1K
45.32 +0.22% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 241
35.91 -4.85% -1.83
- 1D High
- 35.91
- 1D Low
- 35.88
- 1D Volume
- 304
36.33 -0.68% -0.25
- 1D High
- 36.33
- 1D Low
- 36.33
- 1D Volume
- 300
4.00 -0.25% -0.010
- 1D High
- 4.05
- 1D Low
- 3.91
- 1D Volume
- 2.7K
21.79 +1.35% +0.29
- 1D High
- 21.79
- 1D Low
- 21.79
- 1D Volume
- 500
10.89 — +10.89
- 1D High
- 10.89
- 1D Low
- 10.89
- 1D Volume
- 1K
43.54 -0.75% -0.33
- 1D High
- 43.54
- 1D Low
- 43.54
- 1D Volume
- 250
34.66 -0.17% -0.060
- 1D High
- 34.84
- 1D Low
- 34.66
- 1D Volume
- 314
27.55 -0.04% -0.010
- 1D High
- 27.94
- 1D Low
- 27.53
- 1D Volume
- 395
53.86 +0.20% +0.11
- 1D High
- 53.91
- 1D Low
- 53.86
- 1D Volume
- 202
42.28 +3.42% +1.40
- 1D High
- 42.28
- 1D Low
- 40.00
- 1D Volume
- 257
4.00 +29.87% +0.92
- 1D High
- 4.24
- 1D Low
- 3.47
- 1D Volume
- 2.7K
0.83 +3.75% +0.030
- 1D High
- 0.83
- 1D Low
- 0.73
- 1D Volume
- 13.1K
17.23 -0.23% -0.040
- 1D High
- 17.28
- 1D Low
- 17.23
- 1D Volume
- 629
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RSPR | US | 35.46 | +0.37% +0.13 | 35.46 | 35.20 | 315 | 11.2K | Chart |
| IDRV | US | 30.77 | +0.29% +0.090 | — | — | 363 | 11.2K | Chart |
| FMFC | US | 2.71 | -8.75% -0.26 | — | — | 4.1K | 11.2K | Chart |
| YJUN | US | 26.78 | -0.41% -0.11 | 26.78 | 26.78 | 417 | 11.2K | Chart |
| NAN | US | 10.25 | +1.59% +0.16 | 10.25 | 10.07 | 1.1K | 11.2K | Chart |
| PFDE | US | 25.92 | -4.99% -1.36 | 25.92 | 25.92 | 430 | 11.1K | Chart |
| AKTX | US | 7.84 | +1.69% +0.13 | 8.21 | 7.41 | 1.4K | 11.1K | Chart |
| IDOG | US | 42.65 | -1.84% -0.80 | 42.72 | 42.65 | 261 | 11.1K | Chart |
| BMEA | US | 0.57 | -5.00% -0.030 | — | — | 19.5K | 11.1K | Chart |
| NMFCZ | US | 25.20 | +0.60% +0.15 | 25.20 | 25.07 | 441 | 11.1K | Chart |
| CTEC | US | 50.05 | +1.19% +0.59 | 52.95 | 49.95 | 222 | 11.1K | Chart |
| XLSI | US | 23.79 | -0.17% -0.040 | 23.82 | 23.54 | 467 | 11.1K | Chart |
| POW | US | 20.68 | +1.27% +0.26 | 20.71 | 20.68 | 537 | 11.1K | Chart |
| XLRI | US | 21.80 | -0.18% -0.040 | — | — | 509 | 11.1K | Chart |
| LPA | US | 2.31 | -0.43% -0.010 | — | — | 4.8K | 11.1K | Chart |
| MRA | US | 12.06 | -13.98% -1.96 | 13.10 | 11.91 | 919 | 11.1K | Chart |
| PJIO | US | 55.38 | -6.47% -3.83 | 55.38 | 55.38 | 200 | 11.1K | Chart |
| EDUC | US | 0.87 | -11.22% -0.11 | 0.99 | 0.85 | 12.7K | 11.1K | Chart |
| ASTI | US | 1.45 | -3.33% -0.050 | — | — | 7.6K | 11.1K | Chart |
| CPIX | US | 5.26 | +4.78% +0.24 | — | — | 2.1K | 11.1K | Chart |
| PPBT | US | 1.32 | +12.82% +0.15 | — | — | 8.4K | 11K | Chart |
| PFM | US | 57.51 | -3.36% -2.00 | 57.58 | 57.42 | 192 | 11K | Chart |
| CRD | US | 3.95 | -1.00% -0.040 | — | — | 2.8K | 11K | Chart |
| SEVN | US | 6.62 | -2.07% -0.14 | 6.71 | 6.60 | 1.7K | 11K | Chart |
| RAFE | US | 52.21 | +1.10% +0.57 | 52.21 | 52.21 | 211 | 11K | Chart |
| ANG.PD | US | 22.03 | +1.06% +0.23 | 22.03 | 21.82 | 500 | 11K | Chart |
| GAPR | US | 42.09 | +0.41% +0.17 | 42.13 | 42.09 | 261 | 11K | Chart |
| CCIF | US | 1.71 | +3.01% +0.050 | — | — | 6.4K | 11K | Chart |
| CMND | US | 5.75 | +1.77% +0.10 | — | — | 1.9K | 11K | Chart |
| ARCX | US | 7.27 | +32.18% +1.77 | — | — | 1.5K | 11K | Chart |
| HXHX | US | 0.14 | — — | — | — | 78.3K | 11K | Chart |
| AIFC | US | 0.17 | +6.25% +0.010 | — | — | 64.4K | 10.9K | Chart |
| CPRJ | US | 27.35 | +0.37% +0.10 | 27.35 | 27.35 | 400 | 10.9K | Chart |
| JULB | US | 27.62 | +0.33% +0.090 | 27.62 | 27.61 | 396 | 10.9K | Chart |
| RADX | US | 1.03 | +15.73% +0.14 | 1.03 | 0.92 | 10.6K | 10.9K | Chart |
| PORT.U | US | 9.93 | — — | 9.93 | 9.93 | 1.1K | 10.9K | Chart |
| THYP | US | 45.32 | +0.22% +0.10 | — | — | 241 | 10.9K | Chart |
| DGRE | US | 35.91 | -4.85% -1.83 | 35.91 | 35.88 | 304 | 10.9K | Chart |
| INOV | US | 36.33 | -0.68% -0.25 | 36.33 | 36.33 | 300 | 10.9K | Chart |
| AIFA | US | 4.00 | -0.25% -0.010 | 4.05 | 3.91 | 2.7K | 10.9K | Chart |
| REGCP | US | 21.79 | +1.35% +0.29 | 21.79 | 21.79 | 500 | 10.9K | Chart |
| OACCU | US | 10.89 | — +10.89 | 10.89 | 10.89 | 1K | 10.9K | Chart |
| BRKW | US | 43.54 | -0.75% -0.33 | 43.54 | 43.54 | 250 | 10.9K | Chart |
| QDEC | US | 34.66 | -0.17% -0.060 | 34.84 | 34.66 | 314 | 10.9K | Chart |
| SGRT | US | 27.55 | -0.04% -0.010 | 27.94 | 27.53 | 395 | 10.9K | Chart |
| BOCT | US | 53.86 | +0.20% +0.11 | 53.91 | 53.86 | 202 | 10.9K | Chart |
| SNOU | US | 42.28 | +3.42% +1.40 | 42.28 | 40.00 | 257 | 10.9K | Chart |
| PCTTU | US | 4.00 | +29.87% +0.92 | 4.24 | 3.47 | 2.7K | 10.9K | Chart |
| AVAT | US | 0.83 | +3.75% +0.030 | 0.83 | 0.73 | 13.1K | 10.8K | Chart |
| BBHL | US | 17.23 | -0.23% -0.040 | 17.28 | 17.23 | 629 | 10.8K | Chart |
RSPR +0.37% 35.46 315 IDRV +0.29% 30.77 363 FMFC -8.75% 2.71 4.1K YJUN -0.41% 26.78 417 NAN +1.59% 10.25 1.1K PFDE -4.99% 25.92 430 AKTX +1.69% 7.84 1.4K IDOG -1.84% 42.65 261 BMEA -5.00% 0.57 19.5K NMFCZ +0.60% 25.20 441 CTEC +1.19% 50.05 222 XLSI -0.17% 23.79 467 POW +1.27% 20.68 537 XLRI -0.18% 21.80 509 LPA -0.43% 2.31 4.8K MRA -13.98% 12.06 919 PJIO -6.47% 55.38 200 EDUC -11.22% 0.87 12.7K ASTI -3.33% 1.45 7.6K CPIX +4.78% 5.26 2.1K PPBT +12.82% 1.32 8.4K PFM -3.36% 57.51 192 CRD -1.00% 3.95 2.8K SEVN -2.07% 6.62 1.7K RAFE +1.10% 52.21 211 ANG.PD +1.06% 22.03 500 GAPR +0.41% 42.09 261 CCIF +3.01% 1.71 6.4K CMND +1.77% 5.75 1.9K ARCX +32.18% 7.27 1.5K HXHX — 0.14 78.3K AIFC +6.25% 0.17 64.4K CPRJ +0.37% 27.35 400 JULB +0.33% 27.62 396 RADX +15.73% 1.03 10.6K PORT.U — 9.93 1.1K THYP +0.22% 45.32 241 DGRE -4.85% 35.91 304 INOV -0.68% 36.33 300 AIFA -0.25% 4.00 2.7K REGCP +1.35% 21.79 500 OACCU — 10.89 1K BRKW -0.75% 43.54 250 QDEC -0.17% 34.66 314 SGRT -0.04% 27.55 395 BOCT +0.20% 53.86 202 SNOU +3.42% 42.28 257 PCTTU +29.87% 4.00 2.7K AVAT +3.75% 0.83 13.1K BBHL -0.23% 17.23 629