35.85 -3.24% -1.20
- 1D High
- 35.90
- 1D Low
- 35.85
- 1D Volume
- 324
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
7,501–7,550 of 12,570 stocks
Live · refreshes every 15 seconds
31.90 +0.57% +0.18
- 1D High
- 31.90
- 1D Low
- 31.81
- 1D Volume
- 364
11.45 +2.69% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
29.02 -1.23% -0.36
- 1D High
- 29.05
- 1D Low
- 29.02
- 1D Volume
- 400
10.55 +0.09% +0.010
- 1D High
- 10.55
- 1D Low
- 10.55
- 1D Volume
- 1.1K
0.63 -19.23% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.4K
10.09 — —
- 1D High
- 10.09
- 1D Low
- 10.09
- 1D Volume
- 1.2K
18.86 +0.86% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 614
0.45 -2.17% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.7K
95.64 -0.88% -0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 121
28.90 -3.02% -0.90
- 1D High
- 28.99
- 1D Low
- 28.86
- 1D Volume
- 400
4.99 -5.31% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
22.87 +1.78% +0.40
- 1D High
- 22.87
- 1D Low
- 22.64
- 1D Volume
- 505
3.93 -1.75% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
1.01 -0.98% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.4K
11.52 +0.26% +0.030
- 1D High
- 11.52
- 1D Low
- 11.52
- 1D Volume
- 1K
38.64 -1.15% -0.45
- 1D High
- 38.70
- 1D Low
- 38.64
- 1D Volume
- 298
1.01 +8.60% +0.080
- 1D High
- 1.01
- 1D Low
- 0.97
- 1D Volume
- 11.4K
15.22 +1.74% +0.26
- 1D High
- 15.32
- 1D Low
- 15.10
- 1D Volume
- 755
24.09 -0.08% -0.020
- 1D High
- 24.10
- 1D Low
- 24.08
- 1D Volume
- 477
18.61 -0.11% -0.020
- 1D High
- 18.62
- 1D Low
- 18.61
- 1D Volume
- 614
4.16 +12.74% +0.47
- 1D High
- 4.16
- 1D Low
- 3.62
- 1D Volume
- 2.7K
24.81 +0.32% +0.080
- 1D High
- 24.81
- 1D Low
- 24.72
- 1D Volume
- 460
18.40 +2.74% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 620
22.12 — —
- 1D High
- 22.12
- 1D Low
- 22.10
- 1D Volume
- 515
31.36 -3.30% -1.07
- 1D High
- 31.36
- 1D Low
- 31.25
- 1D Volume
- 363
53.67 -1.78% -0.97
- 1D High
- 53.67
- 1D Low
- 53.67
- 1D Volume
- 212
28.43 -0.49% -0.14
- 1D High
- 28.43
- 1D Low
- 28.43
- 1D Volume
- 400
6.32 +32.49% +1.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
37.89 +1.61% +0.60
- 1D High
- 37.89
- 1D Low
- 37.89
- 1D Volume
- 300
1.37 -4.86% -0.070
- 1D High
- 1.42
- 1D Low
- 1.37
- 1D Volume
- 8.3K
25.42 +0.63% +0.16
- 1D High
- 25.42
- 1D Low
- 24.95
- 1D Volume
- 447
6.89 +3.45% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
2.24 +7.69% +0.16
- 1D High
- 2.24
- 1D Low
- 2.12
- 1D Volume
- 5.1K
10.31 -0.19% -0.020
- 1D High
- 10.32
- 1D Low
- 10.31
- 1D Volume
- 1.1K
2.50 +3.73% +0.090
- 1D High
- 2.63
- 1D Low
- 2.30
- 1D Volume
- 4.5K
24.09 +0.04% +0.010
- 1D High
- 24.09
- 1D Low
- 24.07
- 1D Volume
- 470
60.14 -6.48% -4.17
- 1D High
- 60.30
- 1D Low
- 60.14
- 1D Volume
- 188
66.10 +0.26% +0.17
- 1D High
- 66.37
- 1D Low
- 66.10
- 1D Volume
- 171
29.18 -0.48% -0.14
- 1D High
- 29.36
- 1D Low
- 29.17
- 1D Volume
- 387
39.75 +1.84% +0.72
- 1D High
- 40.21
- 1D Low
- 39.45
- 1D Volume
- 284
4.13 -21.63% -1.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
59.88 +0.18% +0.11
- 1D High
- 60.19
- 1D Low
- 59.88
- 1D Volume
- 188
45.00 — —
- 1D High
- 45.00
- 1D Low
- 44.50
- 1D Volume
- 250
154.07 +0.51% +0.78
- 1D High
- 154.22
- 1D Low
- 154.07
- 1D Volume
- 73
2.03 -0.49% -0.010
- 1D High
- 2.20
- 1D Low
- 2.03
- 1D Volume
- 5.5K
18.77 +2.74% +0.50
- 1D High
- 18.77
- 1D Low
- 18.16
- 1D Volume
- 599
27.53 -3.06% -0.87
- 1D High
- 27.53
- 1D Low
- 27.50
- 1D Volume
- 408
13.26 +2.00% +0.26
- 1D High
- 13.26
- 1D Low
- 12.96
- 1D Volume
- 847
22.06 +0.09% +0.020
- 1D High
- 22.06
- 1D Low
- 22.03
- 1D Volume
- 509
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DBEM | US | 35.85 | -3.24% -1.20 | 35.90 | 35.85 | 324 | 11.6K | Chart |
| ITDJ | US | 31.90 | +0.57% +0.18 | 31.90 | 31.81 | 364 | 11.6K | Chart |
| SLVX | US | 11.45 | +2.69% +0.30 | — | — | 1K | 11.6K | Chart |
| GXPS | US | 29.02 | -1.23% -0.36 | 29.05 | 29.02 | 400 | 11.6K | Chart |
| CHPG | US | 10.55 | +0.09% +0.010 | 10.55 | 10.55 | 1.1K | 11.6K | Chart |
| CETX | US | 0.63 | -19.23% -0.15 | — | — | 18.4K | 11.6K | Chart |
| IVAI | US | 10.09 | — — | 10.09 | 10.09 | 1.2K | 11.6K | Chart |
| ARKY | US | 18.86 | +0.86% +0.16 | — | — | 614 | 11.6K | Chart |
| FLNA | US | 0.45 | -2.17% -0.010 | — | — | 25.7K | 11.6K | Chart |
| UYG | US | 95.64 | -0.88% -0.85 | — | — | 121 | 11.6K | Chart |
| EJUL | US | 28.90 | -3.02% -0.90 | 28.99 | 28.86 | 400 | 11.6K | Chart |
| MOVE | US | 4.99 | -5.31% -0.28 | — | — | 2.3K | 11.6K | Chart |
| PWRX | US | 22.87 | +1.78% +0.40 | 22.87 | 22.64 | 505 | 11.5K | Chart |
| WDCC | US | 3.93 | -1.75% -0.070 | — | — | 2.9K | 11.5K | Chart |
| HOWL | US | 1.01 | -0.98% -0.010 | — | — | 11.4K | 11.5K | Chart |
| PAI | US | 11.52 | +0.26% +0.030 | 11.52 | 11.52 | 1K | 11.5K | Chart |
| UMAY | US | 38.64 | -1.15% -0.45 | 38.70 | 38.64 | 298 | 11.5K | Chart |
| ORKT | US | 1.01 | +8.60% +0.080 | 1.01 | 0.97 | 11.4K | 11.5K | Chart |
| WAGN | US | 15.22 | +1.74% +0.26 | 15.32 | 15.10 | 755 | 11.5K | Chart |
| SCEC | US | 24.09 | -0.08% -0.020 | 24.10 | 24.08 | 477 | 11.5K | Chart |
| LDSF | US | 18.61 | -0.11% -0.020 | 18.62 | 18.61 | 614 | 11.4K | Chart |
| CAMP | US | 4.16 | +12.74% +0.47 | 4.16 | 3.62 | 2.7K | 11.4K | Chart |
| BSTU | US | 24.81 | +0.32% +0.080 | 24.81 | 24.72 | 460 | 11.4K | Chart |
| XYZG | US | 18.40 | +2.74% +0.49 | — | — | 620 | 11.4K | Chart |
| OACP | US | 22.12 | — — | 22.12 | 22.10 | 515 | 11.4K | Chart |
| JDVL | US | 31.36 | -3.30% -1.07 | 31.36 | 31.25 | 363 | 11.4K | Chart |
| EQIN | US | 53.67 | -1.78% -0.97 | 53.67 | 53.67 | 212 | 11.4K | Chart |
| ZJAN | US | 28.43 | -0.49% -0.14 | 28.43 | 28.43 | 400 | 11.4K | Chart |
| ONDU | US | 6.32 | +32.49% +1.55 | — | — | 1.8K | 11.4K | Chart |
| RSEE | US | 37.89 | +1.61% +0.60 | 37.89 | 37.89 | 300 | 11.4K | Chart |
| NXB | US | 1.37 | -4.86% -0.070 | 1.42 | 1.37 | 8.3K | 11.4K | Chart |
| MBINM | US | 25.42 | +0.63% +0.16 | 25.42 | 24.95 | 447 | 11.4K | Chart |
| SUNS | US | 6.89 | +3.45% +0.23 | — | — | 1.6K | 11.4K | Chart |
| ACIU | US | 2.24 | +7.69% +0.16 | 2.24 | 2.12 | 5.1K | 11.4K | Chart |
| CHEC | US | 10.31 | -0.19% -0.020 | 10.32 | 10.31 | 1.1K | 11.3K | Chart |
| INTJ | US | 2.50 | +3.73% +0.090 | 2.63 | 2.30 | 4.5K | 11.3K | Chart |
| GAINZ | US | 24.09 | +0.04% +0.010 | 24.09 | 24.07 | 470 | 11.3K | Chart |
| GSEE | US | 60.14 | -6.48% -4.17 | 60.30 | 60.14 | 188 | 11.3K | Chart |
| MCDS | US | 66.10 | +0.26% +0.17 | 66.37 | 66.10 | 171 | 11.3K | Chart |
| EDGI | US | 29.18 | -0.48% -0.14 | 29.36 | 29.17 | 387 | 11.3K | Chart |
| FSTR | US | 39.75 | +1.84% +0.72 | 40.21 | 39.45 | 284 | 11.3K | Chart |
| MCHG | US | 4.13 | -21.63% -1.14 | — | — | 2.7K | 11.3K | Chart |
| FJUL | US | 59.88 | +0.18% +0.11 | 60.19 | 59.88 | 188 | 11.3K | Chart |
| NTSD | US | 45.00 | — — | 45.00 | 44.50 | 250 | 11.3K | Chart |
| SURE | US | 154.07 | +0.51% +0.78 | 154.22 | 154.07 | 73 | 11.2K | Chart |
| ATTT | US | 2.03 | -0.49% -0.010 | 2.20 | 2.03 | 5.5K | 11.2K | Chart |
| TMUSI | US | 18.77 | +2.74% +0.50 | 18.77 | 18.16 | 599 | 11.2K | Chart |
| BCIL | US | 27.53 | -3.06% -0.87 | 27.53 | 27.50 | 408 | 11.2K | Chart |
| RBKB | US | 13.26 | +2.00% +0.26 | 13.26 | 12.96 | 847 | 11.2K | Chart |
| JSTC | US | 22.06 | +0.09% +0.020 | 22.06 | 22.03 | 509 | 11.2K | Chart |
DBEM -3.24% 35.85 324 ITDJ +0.57% 31.90 364 SLVX +2.69% 11.45 1K GXPS -1.23% 29.02 400 CHPG +0.09% 10.55 1.1K CETX -19.23% 0.63 18.4K IVAI — 10.09 1.2K ARKY +0.86% 18.86 614 FLNA -2.17% 0.45 25.7K UYG -0.88% 95.64 121 EJUL -3.02% 28.90 400 MOVE -5.31% 4.99 2.3K PWRX +1.78% 22.87 505 WDCC -1.75% 3.93 2.9K HOWL -0.98% 1.01 11.4K PAI +0.26% 11.52 1K UMAY -1.15% 38.64 298 ORKT +8.60% 1.01 11.4K WAGN +1.74% 15.22 755 SCEC -0.08% 24.09 477 LDSF -0.11% 18.61 614 CAMP +12.74% 4.16 2.7K BSTU +0.32% 24.81 460 XYZG +2.74% 18.40 620 OACP — 22.12 515 JDVL -3.30% 31.36 363 EQIN -1.78% 53.67 212 ZJAN -0.49% 28.43 400 ONDU +32.49% 6.32 1.8K RSEE +1.61% 37.89 300 NXB -4.86% 1.37 8.3K MBINM +0.63% 25.42 447 SUNS +3.45% 6.89 1.6K ACIU +7.69% 2.24 5.1K CHEC -0.19% 10.31 1.1K INTJ +3.73% 2.50 4.5K GAINZ +0.04% 24.09 470 GSEE -6.48% 60.14 188 MCDS +0.26% 66.10 171 EDGI -0.48% 29.18 387 FSTR +1.84% 39.75 284 MCHG -21.63% 4.13 2.7K FJUL +0.18% 59.88 188 NTSD — 45.00 250 SURE +0.51% 154.07 73 ATTT -0.49% 2.03 5.5K TMUSI +2.74% 18.77 599 BCIL -3.06% 27.53 408 RBKB +2.00% 13.26 847 JSTC +0.09% 22.06 509