6.16 +2.67% +0.16
- 1D High
- 6.18
- 1D Low
- 5.95
- 1D Volume
- 2.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
7,351–7,400 of 12,570 stocks
Live · refreshes every 15 seconds
24.98 +0.56% +0.14
- 1D High
- 25.04
- 1D Low
- 24.98
- 1D Volume
- 514
21.38 +0.38% +0.080
- 1D High
- 21.38
- 1D Low
- 21.33
- 1D Volume
- 600
25.10 +0.44% +0.11
- 1D High
- 25.10
- 1D Low
- 25.10
- 1D Volume
- 511
13.82 -1.99% -0.28
- 1D High
- 14.03
- 1D Low
- 13.79
- 1D Volume
- 928
25.63 +0.39% +0.10
- 1D High
- 25.63
- 1D Low
- 25.63
- 1D Volume
- 500
5.90 -1.67% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
25.60 -8.96% -2.52
- 1D High
- 25.60
- 1D Low
- 25.57
- 1D Volume
- 500
2.06 -0.96% -0.020
- 1D High
- 2.25
- 1D Low
- 1.99
- 1D Volume
- 6.2K
25.54 -0.27% -0.070
- 1D High
- 25.54
- 1D Low
- 25.54
- 1D Volume
- 500
31.96 -4.80% -1.61
- 1D High
- 31.96
- 1D Low
- 31.96
- 1D Volume
- 399
25.70 -0.08% -0.020
- 1D High
- 25.73
- 1D Low
- 25.70
- 1D Volume
- 496
24.94 +0.08% +0.020
- 1D High
- 24.97
- 1D Low
- 24.94
- 1D Volume
- 511
44.53 +0.56% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 286
25.47 -0.27% -0.070
- 1D High
- 25.47
- 1D Low
- 25.47
- 1D Volume
- 500
9.27 -2.01% -0.19
- 1D High
- 9.52
- 1D Low
- 9.00
- 1D Volume
- 1.4K
15.75 -0.63% -0.10
- 1D High
- 15.94
- 1D Low
- 15.75
- 1D Volume
- 808
1.76 -4.35% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.2K
2.93 -1.68% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.3K
4.02 +3.08% +0.12
- 1D High
- 4.05
- 1D Low
- 3.99
- 1D Volume
- 3.2K
127.02 +0.99% +1.24
- 1D High
- 127.02
- 1D Low
- 127.02
- 1D Volume
- 100
19.60 -2.00% -0.40
- 1D High
- 20.36
- 1D Low
- 19.60
- 1D Volume
- 648
1.67 +2.45% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.6K
24.94 -6.94% -1.86
- 1D High
- 24.94
- 1D Low
- 24.94
- 1D Volume
- 509
7.61 -5.11% -0.41
- 1D High
- 7.61
- 1D Low
- 7.18
- 1D Volume
- 1.7K
25.12 +0.40% +0.10
- 1D High
- 25.25
- 1D Low
- 25.12
- 1D Volume
- 505
50.14 — —
- 1D High
- 50.14
- 1D Low
- 50.14
- 1D Volume
- 253
25.41 +1.80% +0.45
- 1D High
- 25.41
- 1D Low
- 25.11
- 1D Volume
- 499
48.57 +0.16% +0.080
- 1D High
- 48.57
- 1D Low
- 48.54
- 1D Volume
- 261
1.89 +0.53% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7K
0.39 -2.50% -0.010
- 1D High
- 0.40
- 1D Low
- 0.37
- 1D Volume
- 32.5K
9.80 +4.70% +0.44
- 1D High
- 10.04
- 1D Low
- 9.39
- 1D Volume
- 1.3K
25.29 -0.08% -0.020
- 1D High
- 25.29
- 1D Low
- 25.29
- 1D Volume
- 500
10.52 -0.19% -0.020
- 1D High
- 10.52
- 1D Low
- 10.52
- 1D Volume
- 1.2K
25.19 +0.24% +0.060
- 1D High
- 25.22
- 1D Low
- 25.15
- 1D Volume
- 501
22.69 +6.03% +1.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 556
28.45 +0.25% +0.070
- 1D High
- 28.61
- 1D Low
- 28.30
- 1D Volume
- 443
24.80 -4.87% -1.27
- 1D High
- 24.80
- 1D Low
- 24.65
- 1D Volume
- 508
25.19 +0.12% +0.030
- 1D High
- 25.19
- 1D Low
- 25.17
- 1D Volume
- 500
25.18 -0.04% -0.010
- 1D High
- 25.18
- 1D Low
- 25.18
- 1D Volume
- 500
9.85 -1.79% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
30.85 +3.77% +1.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 408
59.55 -0.75% -0.45
- 1D High
- 59.55
- 1D Low
- 59.54
- 1D Volume
- 211
25.13 +0.20% +0.050
- 1D High
- 25.15
- 1D Low
- 25.13
- 1D Volume
- 500
25.05 -0.20% -0.050
- 1D High
- 25.05
- 1D Low
- 25.05
- 1D Volume
- 500
189.72 -0.66% -1.27
- 1D High
- 189.72
- 1D Low
- 187.53
- 1D Volume
- 66
23.52 -1.09% -0.26
- 1D High
- 23.56
- 1D Low
- 23.52
- 1D Volume
- 532
15.87 +3.12% +0.48
- 1D High
- 15.87
- 1D Low
- 15.10
- 1D Volume
- 787
96.69 +2.99% +2.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 129
41.52 -0.36% -0.15
- 1D High
- 41.52
- 1D Low
- 41.52
- 1D Volume
- 300
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BCIC | US | 6.16 | +2.67% +0.16 | 6.18 | 5.95 | 2.1K | 12.8K | Chart |
| IBMW | US | 24.98 | +0.56% +0.14 | 25.04 | 24.98 | 514 | 12.8K | Chart |
| MMCA | US | 21.38 | +0.38% +0.080 | 21.38 | 21.33 | 600 | 12.8K | Chart |
| DIVH | US | 25.10 | +0.44% +0.11 | 25.10 | 25.10 | 511 | 12.8K | Chart |
| BNJ | US | 13.82 | -1.99% -0.28 | 14.03 | 13.79 | 928 | 12.8K | Chart |
| PQXX | US | 25.63 | +0.39% +0.10 | 25.63 | 25.63 | 500 | 12.8K | Chart |
| AP | US | 5.90 | -1.67% -0.10 | — | — | 2.2K | 12.8K | Chart |
| GK | US | 25.60 | -8.96% -2.52 | 25.60 | 25.57 | 500 | 12.8K | Chart |
| MCRB | US | 2.06 | -0.96% -0.020 | 2.25 | 1.99 | 6.2K | 12.8K | Chart |
| PQXV | US | 25.54 | -0.27% -0.070 | 25.54 | 25.54 | 500 | 12.8K | Chart |
| SXQG | US | 31.96 | -4.80% -1.61 | 31.96 | 31.96 | 399 | 12.8K | Chart |
| IBIE | US | 25.70 | -0.08% -0.020 | 25.73 | 25.70 | 496 | 12.7K | Chart |
| NCLO | US | 24.94 | +0.08% +0.020 | 24.97 | 24.94 | 511 | 12.7K | Chart |
| YSKH | US | 44.53 | +0.56% +0.25 | — | — | 286 | 12.7K | Chart |
| PQX | US | 25.47 | -0.27% -0.070 | 25.47 | 25.47 | 500 | 12.7K | Chart |
| STRR | US | 9.27 | -2.01% -0.19 | 9.52 | 9.00 | 1.4K | 12.7K | Chart |
| COF.PK | US | 15.75 | -0.63% -0.10 | 15.94 | 15.75 | 808 | 12.7K | Chart |
| TCRT | US | 1.76 | -4.35% -0.080 | — | — | 7.2K | 12.7K | Chart |
| SXTC | US | 2.93 | -1.68% -0.050 | — | — | 4.3K | 12.7K | Chart |
| TORO | US | 4.02 | +3.08% +0.12 | 4.05 | 3.99 | 3.2K | 12.7K | Chart |
| CZA | US | 127.02 | +0.99% +1.24 | 127.02 | 127.02 | 100 | 12.7K | Chart |
| FGSI | US | 19.60 | -2.00% -0.40 | 20.36 | 19.60 | 648 | 12.7K | Chart |
| SEER | US | 1.67 | +2.45% +0.040 | — | — | 7.6K | 12.7K | Chart |
| EMES | US | 24.94 | -6.94% -1.86 | 24.94 | 24.94 | 509 | 12.7K | Chart |
| TSXD | US | 7.61 | -5.11% -0.41 | 7.61 | 7.18 | 1.7K | 12.7K | Chart |
| CMAG | US | 25.12 | +0.40% +0.10 | 25.25 | 25.12 | 505 | 12.7K | Chart |
| YEAR | US | 50.14 | — — | 50.14 | 50.14 | 253 | 12.7K | Chart |
| FITB.PM | US | 25.41 | +1.80% +0.45 | 25.41 | 25.11 | 499 | 12.7K | Chart |
| UTRE | US | 48.57 | +0.16% +0.080 | 48.57 | 48.54 | 261 | 12.7K | Chart |
| HOST | US | 1.89 | +0.53% +0.010 | — | — | 6.7K | 12.7K | Chart |
| PROP | US | 0.39 | -2.50% -0.010 | 0.40 | 0.37 | 32.5K | 12.7K | Chart |
| FENC | US | 9.80 | +4.70% +0.44 | 10.04 | 9.39 | 1.3K | 12.7K | Chart |
| KNRG | US | 25.29 | -0.08% -0.020 | 25.29 | 25.29 | 500 | 12.6K | Chart |
| RTACU | US | 10.52 | -0.19% -0.020 | 10.52 | 10.52 | 1.2K | 12.6K | Chart |
| IBMU | US | 25.19 | +0.24% +0.060 | 25.22 | 25.15 | 501 | 12.6K | Chart |
| TSYX | US | 22.69 | +6.03% +1.29 | — | — | 556 | 12.6K | Chart |
| HERO | US | 28.45 | +0.25% +0.070 | 28.61 | 28.30 | 443 | 12.6K | Chart |
| CCFE | US | 24.80 | -4.87% -1.27 | 24.80 | 24.65 | 508 | 12.6K | Chart |
| BGFI | US | 25.19 | +0.12% +0.030 | 25.19 | 25.17 | 500 | 12.6K | Chart |
| GECCI | US | 25.18 | -0.04% -0.010 | 25.18 | 25.18 | 500 | 12.6K | Chart |
| YQQQ | US | 9.85 | -1.79% -0.18 | — | — | 1.3K | 12.6K | Chart |
| IRLA | US | 30.85 | +3.77% +1.12 | — | — | 408 | 12.6K | Chart |
| QVMT | US | 59.55 | -0.75% -0.45 | 59.55 | 59.54 | 211 | 12.6K | Chart |
| IBMV | US | 25.13 | +0.20% +0.050 | 25.15 | 25.13 | 500 | 12.6K | Chart |
| MPDB | US | 25.05 | -0.20% -0.050 | 25.05 | 25.05 | 500 | 12.5K | Chart |
| LGLV | US | 189.72 | -0.66% -1.27 | 189.72 | 187.53 | 66 | 12.5K | Chart |
| BUFY | US | 23.52 | -1.09% -0.26 | 23.56 | 23.52 | 532 | 12.5K | Chart |
| GBFH | US | 15.87 | +3.12% +0.48 | 15.87 | 15.10 | 787 | 12.5K | Chart |
| ROKT | US | 96.69 | +2.99% +2.81 | — | — | 129 | 12.5K | Chart |
| LENS | US | 41.52 | -0.36% -0.15 | 41.52 | 41.52 | 300 | 12.5K | Chart |
BCIC +2.67% 6.16 2.1K IBMW +0.56% 24.98 514 MMCA +0.38% 21.38 600 DIVH +0.44% 25.10 511 BNJ -1.99% 13.82 928 PQXX +0.39% 25.63 500 AP -1.67% 5.90 2.2K GK -8.96% 25.60 500 MCRB -0.96% 2.06 6.2K PQXV -0.27% 25.54 500 SXQG -4.80% 31.96 399 IBIE -0.08% 25.70 496 NCLO +0.08% 24.94 511 YSKH +0.56% 44.53 286 PQX -0.27% 25.47 500 STRR -2.01% 9.27 1.4K COF.PK -0.63% 15.75 808 TCRT -4.35% 1.76 7.2K SXTC -1.68% 2.93 4.3K TORO +3.08% 4.02 3.2K CZA +0.99% 127.02 100 FGSI -2.00% 19.60 648 SEER +2.45% 1.67 7.6K EMES -6.94% 24.94 509 TSXD -5.11% 7.61 1.7K CMAG +0.40% 25.12 505 YEAR — 50.14 253 FITB.PM +1.80% 25.41 499 UTRE +0.16% 48.57 261 HOST +0.53% 1.89 6.7K PROP -2.50% 0.39 32.5K FENC +4.70% 9.80 1.3K KNRG -0.08% 25.29 500 RTACU -0.19% 10.52 1.2K IBMU +0.24% 25.19 501 TSYX +6.03% 22.69 556 HERO +0.25% 28.45 443 CCFE -4.87% 24.80 508 BGFI +0.12% 25.19 500 GECCI -0.04% 25.18 500 YQQQ -1.79% 9.85 1.3K IRLA +3.77% 30.85 408 QVMT -0.75% 59.55 211 IBMV +0.20% 25.13 500 MPDB -0.20% 25.05 500 LGLV -0.66% 189.72 66 BUFY -1.09% 23.52 532 GBFH +3.12% 15.87 787 ROKT +2.99% 96.69 129 LENS -0.36% 41.52 300