42.52 -3.60% -1.59
- 1D High
- 42.63
- 1D Low
- 42.47
- 1D Volume
- 314
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
7,301–7,350 of 12,570 stocks
Live · refreshes every 15 seconds
26.70 +0.45% +0.12
- 1D High
- 26.70
- 1D Low
- 26.70
- 1D Volume
- 500
0.96 +20.00% +0.16
- 1D High
- 1.05
- 1D Low
- 0.80
- 1D Volume
- 13.9K
20.70 +0.44% +0.090
- 1D High
- 20.72
- 1D Low
- 20.68
- 1D Volume
- 644
21.78 +1.49% +0.32
- 1D High
- 21.78
- 1D Low
- 21.45
- 1D Volume
- 612
33.32 +0.79% +0.26
- 1D High
- 33.32
- 1D Low
- 33.32
- 1D Volume
- 400
16.25 +2.01% +0.32
- 1D High
- 16.25
- 1D Low
- 16.25
- 1D Volume
- 819
25.11 -0.40% -0.10
- 1D High
- 25.13
- 1D Low
- 25.11
- 1D Volume
- 530
18.55 +4.27% +0.76
- 1D High
- 18.56
- 1D Low
- 18.23
- 1D Volume
- 717
10.53 +0.77% +0.080
- 1D High
- 10.53
- 1D Low
- 10.43
- 1D Volume
- 1.3K
1.28 +13.27% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.4K
82.08 -0.75% -0.62
- 1D High
- 82.24
- 1D Low
- 81.84
- 1D Volume
- 161
28.60 -0.49% -0.14
- 1D High
- 28.86
- 1D Low
- 28.59
- 1D Volume
- 462
16.21 -0.18% -0.030
- 1D High
- 16.21
- 1D Low
- 16.21
- 1D Volume
- 815
2.88 +12.50% +0.32
- 1D High
- 2.88
- 1D Low
- 2.31
- 1D Volume
- 4.6K
10.16 +3.67% +0.36
- 1D High
- 10.23
- 1D Low
- 10.16
- 1D Volume
- 1.3K
1.90 +16.56% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.9K
16.55 -12.34% -2.33
- 1D High
- 17.82
- 1D Low
- 16.55
- 1D Volume
- 797
4.87 +0.83% +0.040
- 1D High
- 4.95
- 1D Low
- 4.85
- 1D Volume
- 2.7K
26.32 +7.12% +1.75
- 1D High
- 26.32
- 1D Low
- 24.26
- 1D Volume
- 501
2.70 +900.00% +2.43
- 1D High
- 2.83
- 1D Low
- 2.32
- 1D Volume
- 4.9K
16.78 +2.07% +0.34
- 1D High
- 17.08
- 1D Low
- 16.78
- 1D Volume
- 785
32.76 -0.43% -0.14
- 1D High
- 32.81
- 1D Low
- 32.74
- 1D Volume
- 402
2.99 +0.67% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.4K
1.55 +0.65% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.5K
218.80 -2.97% -6.70
- 1D High
- 218.80
- 1D Low
- 218.80
- 1D Volume
- 60
14.80 -1.40% -0.21
- 1D High
- 15.40
- 1D Low
- 14.70
- 1D Volume
- 887
8.35 -0.12% -0.010
- 1D High
- 8.42
- 1D Low
- 8.28
- 1D Volume
- 1.6K
1.11 +7.77% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.8K
32.55 -0.34% -0.11
- 1D High
- 33.03
- 1D Low
- 32.51
- 1D Volume
- 403
24.47 +0.49% +0.12
- 1D High
- 24.47
- 1D Low
- 24.40
- 1D Volume
- 535
20.68 +0.19% +0.040
- 1D High
- 20.68
- 1D Low
- 20.66
- 1D Volume
- 633
1.26 +18.87% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.4K
1.44 +2.86% +0.040
- 1D High
- 1.44
- 1D Low
- 1.39
- 1D Volume
- 9.1K
4.09 +8.78% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
0.18 -14.29% -0.030
- 1D High
- 0.23
- 1D Low
- 0.17
- 1D Volume
- 72.2K
2.70 -0.74% -0.020
- 1D High
- 2.70
- 1D Low
- 2.69
- 1D Volume
- 4.8K
24.60 +0.33% +0.080
- 1D High
- 24.73
- 1D Low
- 24.60
- 1D Volume
- 527
0.78 -8.24% -0.070
- 1D High
- 0.87
- 1D Low
- 0.75
- 1D Volume
- 16.6K
4.19 +0.24% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
25.09 -0.12% -0.030
- 1D High
- 25.09
- 1D Low
- 25.05
- 1D Volume
- 515
0.68 -1.45% -0.010
- 1D High
- 0.68
- 1D Low
- 0.68
- 1D Volume
- 19K
25.68 — —
- 1D High
- 25.68
- 1D Low
- 25.66
- 1D Volume
- 503
64.51 -0.68% -0.44
- 1D High
- 64.51
- 1D Low
- 64.51
- 1D Volume
- 200
3.43 -0.29% -0.010
- 1D High
- 3.50
- 1D Low
- 3.26
- 1D Volume
- 3.8K
32.20 +1.58% +0.50
- 1D High
- 32.20
- 1D Low
- 32.18
- 1D Volume
- 400
12.54 -2.64% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
3.61 -7.44% -0.29
- 1D High
- 3.75
- 1D Low
- 3.51
- 1D Volume
- 3.6K
42.62 -0.37% -0.16
- 1D High
- 42.66
- 1D Low
- 42.60
- 1D Volume
- 302
24.93 -0.04% -0.010
- 1D High
- 24.95
- 1D Low
- 24.93
- 1D Volume
- 516
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DECZ | US | 42.52 | -3.60% -1.59 | 42.63 | 42.47 | 314 | 13.4K | Chart |
| OCDB | US | 26.70 | +0.45% +0.12 | 26.70 | 26.70 | 500 | 13.4K | Chart |
| VSME | US | 0.96 | +20.00% +0.16 | 1.05 | 0.80 | 13.9K | 13.3K | Chart |
| BSMV | US | 20.70 | +0.44% +0.090 | 20.72 | 20.68 | 644 | 13.3K | Chart |
| PSA.PT | US | 21.78 | +1.49% +0.32 | 21.78 | 21.45 | 612 | 13.3K | Chart |
| TURF | US | 33.32 | +0.79% +0.26 | 33.32 | 33.32 | 400 | 13.3K | Chart |
| MPV | US | 16.25 | +2.01% +0.32 | 16.25 | 16.25 | 819 | 13.3K | Chart |
| BLUI | US | 25.11 | -0.40% -0.10 | 25.13 | 25.11 | 530 | 13.3K | Chart |
| CMDB | US | 18.55 | +4.27% +0.76 | 18.56 | 18.23 | 717 | 13.3K | Chart |
| NIKL | US | 10.53 | +0.77% +0.080 | 10.53 | 10.43 | 1.3K | 13.3K | Chart |
| HOVR | US | 1.28 | +13.27% +0.15 | — | — | 10.4K | 13.3K | Chart |
| DMXF | US | 82.08 | -0.75% -0.62 | 82.24 | 81.84 | 161 | 13.2K | Chart |
| HYBX | US | 28.60 | -0.49% -0.14 | 28.86 | 28.59 | 462 | 13.2K | Chart |
| BGLD | US | 16.21 | -0.18% -0.030 | 16.21 | 16.21 | 815 | 13.2K | Chart |
| OKUR | US | 2.88 | +12.50% +0.32 | 2.88 | 2.31 | 4.6K | 13.2K | Chart |
| ASMH | US | 10.16 | +3.67% +0.36 | 10.23 | 10.16 | 1.3K | 13.2K | Chart |
| GRI | US | 1.90 | +16.56% +0.27 | — | — | 6.9K | 13.2K | Chart |
| EEMO | US | 16.55 | -12.34% -2.33 | 17.82 | 16.55 | 797 | 13.2K | Chart |
| AGBK | US | 4.87 | +0.83% +0.040 | 4.95 | 4.85 | 2.7K | 13.2K | Chart |
| GLIBA | US | 26.32 | +7.12% +1.75 | 26.32 | 24.26 | 501 | 13.2K | Chart |
| TOPS | US | 2.70 | +900.00% +2.43 | 2.83 | 2.32 | 4.9K | 13.2K | Chart |
| NECK | US | 16.78 | +2.07% +0.34 | 17.08 | 16.78 | 785 | 13.2K | Chart |
| CXSE | US | 32.76 | -0.43% -0.14 | 32.81 | 32.74 | 402 | 13.2K | Chart |
| PBM | US | 2.99 | +0.67% +0.020 | — | — | 4.4K | 13.1K | Chart |
| LPCN | US | 1.55 | +0.65% +0.010 | — | — | 8.5K | 13.1K | Chart |
| BTSGU | US | 218.80 | -2.97% -6.70 | 218.80 | 218.80 | 60 | 13.1K | Chart |
| FBIOP | US | 14.80 | -1.40% -0.21 | 15.40 | 14.70 | 887 | 13.1K | Chart |
| RNA | US | 8.35 | -0.12% -0.010 | 8.42 | 8.28 | 1.6K | 13.1K | Chart |
| PLG | US | 1.11 | +7.77% +0.080 | — | — | 11.8K | 13.1K | Chart |
| CBK | US | 32.55 | -0.34% -0.11 | 33.03 | 32.51 | 403 | 13.1K | Chart |
| MFAN | US | 24.47 | +0.49% +0.12 | 24.47 | 24.40 | 535 | 13.1K | Chart |
| PSQA | US | 20.68 | +0.19% +0.040 | 20.68 | 20.66 | 633 | 13.1K | Chart |
| DWTX | US | 1.26 | +18.87% +0.20 | — | — | 10.4K | 13.1K | Chart |
| HKD | US | 1.44 | +2.86% +0.040 | 1.44 | 1.39 | 9.1K | 13K | Chart |
| ASTT | US | 4.09 | +8.78% +0.33 | — | — | 3.2K | 13K | Chart |
| AUID | US | 0.18 | -14.29% -0.030 | 0.23 | 0.17 | 72.2K | 13K | Chart |
| NRO | US | 2.70 | -0.74% -0.020 | 2.70 | 2.69 | 4.8K | 13K | Chart |
| QCAP | US | 24.60 | +0.33% +0.080 | 24.73 | 24.60 | 527 | 13K | Chart |
| NHTC | US | 0.78 | -8.24% -0.070 | 0.87 | 0.75 | 16.6K | 12.9K | Chart |
| TLYS | US | 4.19 | +0.24% +0.010 | — | — | 3.1K | 12.9K | Chart |
| MMSD | US | 25.09 | -0.12% -0.030 | 25.09 | 25.05 | 515 | 12.9K | Chart |
| SLND | US | 0.68 | -1.45% -0.010 | 0.68 | 0.68 | 19K | 12.9K | Chart |
| PQV | US | 25.68 | — — | 25.68 | 25.66 | 503 | 12.9K | Chart |
| LEGR | US | 64.51 | -0.68% -0.44 | 64.51 | 64.51 | 200 | 12.9K | Chart |
| BGSF | US | 3.43 | -0.29% -0.010 | 3.50 | 3.26 | 3.8K | 12.9K | Chart |
| IMAY | US | 32.20 | +1.58% +0.50 | 32.20 | 32.18 | 400 | 12.9K | Chart |
| TANH | US | 12.54 | -2.64% -0.34 | — | — | 1K | 12.9K | Chart |
| QXL | US | 3.61 | -7.44% -0.29 | 3.75 | 3.51 | 3.6K | 12.9K | Chart |
| SEIQ | US | 42.62 | -0.37% -0.16 | 42.66 | 42.60 | 302 | 12.9K | Chart |
| BSJU | US | 24.93 | -0.04% -0.010 | 24.95 | 24.93 | 516 | 12.9K | Chart |
DECZ -3.60% 42.52 314 OCDB +0.45% 26.70 500 VSME +20.00% 0.96 13.9K BSMV +0.44% 20.70 644 PSA.PT +1.49% 21.78 612 TURF +0.79% 33.32 400 MPV +2.01% 16.25 819 BLUI -0.40% 25.11 530 CMDB +4.27% 18.55 717 NIKL +0.77% 10.53 1.3K HOVR +13.27% 1.28 10.4K DMXF -0.75% 82.08 161 HYBX -0.49% 28.60 462 BGLD -0.18% 16.21 815 OKUR +12.50% 2.88 4.6K ASMH +3.67% 10.16 1.3K GRI +16.56% 1.90 6.9K EEMO -12.34% 16.55 797 AGBK +0.83% 4.87 2.7K GLIBA +7.12% 26.32 501 TOPS +900.00% 2.70 4.9K NECK +2.07% 16.78 785 CXSE -0.43% 32.76 402 PBM +0.67% 2.99 4.4K LPCN +0.65% 1.55 8.5K BTSGU -2.97% 218.80 60 FBIOP -1.40% 14.80 887 RNA -0.12% 8.35 1.6K PLG +7.77% 1.11 11.8K CBK -0.34% 32.55 403 MFAN +0.49% 24.47 535 PSQA +0.19% 20.68 633 DWTX +18.87% 1.26 10.4K HKD +2.86% 1.44 9.1K ASTT +8.78% 4.09 3.2K AUID -14.29% 0.18 72.2K NRO -0.74% 2.70 4.8K QCAP +0.33% 24.60 527 NHTC -8.24% 0.78 16.6K TLYS +0.24% 4.19 3.1K MMSD -0.12% 25.09 515 SLND -1.45% 0.68 19K PQV — 25.68 503 LEGR -0.68% 64.51 200 BGSF -0.29% 3.43 3.8K IMAY +1.58% 32.20 400 TANH -2.64% 12.54 1K QXL -7.44% 3.61 3.6K SEIQ -0.37% 42.62 302 BSJU -0.04% 24.93 516