35.96 -1.34% -0.49
- 1D High
- 35.96
- 1D Low
- 35.96
- 1D Volume
- 400
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
7,201–7,250 of 12,570 stocks
Live · refreshes every 15 seconds
32.46 -0.03% -0.010
- 1D High
- 33.78
- 1D Low
- 32.46
- 1D Volume
- 443
20.07 — —
- 1D High
- 20.08
- 1D Low
- 20.06
- 1D Volume
- 716
97.05 +0.88% +0.85
- 1D High
- 97.31
- 1D Low
- 95.84
- 1D Volume
- 148
11.19 +0.36% +0.040
- 1D High
- 11.19
- 1D Low
- 11.15
- 1D Volume
- 1.3K
3.30 +0.61% +0.020
- 1D High
- 3.30
- 1D Low
- 3.26
- 1D Volume
- 4.3K
49.36 +0.37% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 290
6.82 -4.21% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
49.12 -0.10% -0.050
- 1D High
- 49.12
- 1D Low
- 49.12
- 1D Volume
- 291
10.20 — —
- 1D High
- 10.20
- 1D Low
- 10.20
- 1D Volume
- 1.4K
25.47 +0.47% +0.12
- 1D High
- 25.48
- 1D Low
- 25.45
- 1D Volume
- 560
0.040 -42.86% -0.030
- 1D High
- 0.090
- 1D Low
- 0.030
- 1D Volume
- 356K
46.51 -1.79% -0.85
- 1D High
- 46.87
- 1D Low
- 46.51
- 1D Volume
- 306
16.18 +0.81% +0.13
- 1D High
- 16.18
- 1D Low
- 16.05
- 1D Volume
- 879
34.09 +0.24% +0.080
- 1D High
- 34.09
- 1D Low
- 34.09
- 1D Volume
- 417
22.88 -0.44% -0.10
- 1D High
- 23.01
- 1D Low
- 22.87
- 1D Volume
- 621
2.73 +4.20% +0.11
- 1D High
- 2.76
- 1D Low
- 2.67
- 1D Volume
- 5.2K
54.10 -0.51% -0.28
- 1D High
- 54.20
- 1D Low
- 53.86
- 1D Volume
- 262
6.33 +1.93% +0.12
- 1D High
- 6.44
- 1D Low
- 6.18
- 1D Volume
- 2.2K
19.62 +1.92% +0.37
- 1D High
- 19.62
- 1D Low
- 19.60
- 1D Volume
- 722
28.30 +0.11% +0.030
- 1D High
- 28.30
- 1D Low
- 28.30
- 1D Volume
- 500
64.90 +0.43% +0.28
- 1D High
- 64.99
- 1D Low
- 64.90
- 1D Volume
- 218
44.90 -0.69% -0.31
- 1D High
- 45.01
- 1D Low
- 44.90
- 1D Volume
- 315
25.03 +0.04% +0.010
- 1D High
- 25.03
- 1D Low
- 25.03
- 1D Volume
- 565
35.33 +0.11% +0.040
- 1D High
- 35.33
- 1D Low
- 35.33
- 1D Volume
- 400
0.20 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70.6K
28.24 -2.96% -0.86
- 1D High
- 28.24
- 1D Low
- 28.24
- 1D Volume
- 500
70.60 -2.97% -2.16
- 1D High
- 72.55
- 1D Low
- 70.60
- 1D Volume
- 200
2.14 +4.39% +0.090
- 1D High
- 2.14
- 1D Low
- 2.07
- 1D Volume
- 6.6K
47.84 +2.29% +1.07
- 1D High
- 47.84
- 1D Low
- 46.49
- 1D Volume
- 295
1.18 — —
- 1D High
- 1.21
- 1D Low
- 1.10
- 1D Volume
- 12K
0.94 -6.00% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15K
41.18 +0.10% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 342
18.29 +0.99% +0.18
- 1D High
- 18.36
- 1D Low
- 18.26
- 1D Volume
- 770
118.24 -0.83% -0.99
- 1D High
- 118.24
- 1D Low
- 118.24
- 1D Volume
- 119
1.41 +7.63% +0.10
- 1D High
- 1.41
- 1D Low
- 1.30
- 1D Volume
- 10K
21.68 +0.05% +0.010
- 1D High
- 21.68
- 1D Low
- 21.64
- 1D Volume
- 648
48.60 -0.57% -0.28
- 1D High
- 48.60
- 1D Low
- 48.60
- 1D Volume
- 289
2.52 -4.18% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.6K
23.20 -1.02% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 605
8.75 +2.70% +0.23
- 1D High
- 8.75
- 1D Low
- 8.63
- 1D Volume
- 1.6K
4.86 +1.89% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
28.57 -2.82% -0.83
- 1D High
- 28.70
- 1D Low
- 28.57
- 1D Volume
- 489
63.46 +3.91% +2.39
- 1D High
- 63.46
- 1D Low
- 62.58
- 1D Volume
- 220
27.91 -5.87% -1.74
- 1D High
- 27.91
- 1D Low
- 27.91
- 1D Volume
- 500
44.10 -1.96% -0.88
- 1D High
- 44.37
- 1D Low
- 44.10
- 1D Volume
- 316
0.34 +6.25% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41K
2.35 +3.98% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
2.70 +1.89% +0.050
- 1D High
- 2.70
- 1D Low
- 2.55
- 1D Volume
- 5.2K
27.81 -0.07% -0.020
- 1D High
- 27.81
- 1D Low
- 27.81
- 1D Volume
- 500
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| QOWZ | US | 35.96 | -1.34% -0.49 | 35.96 | 35.96 | 400 | 14.4K | Chart |
| HOLD | US | 32.46 | -0.03% -0.010 | 33.78 | 32.46 | 443 | 14.4K | Chart |
| FUMB | US | 20.07 | — — | 20.08 | 20.06 | 716 | 14.4K | Chart |
| SLX | US | 97.05 | +0.88% +0.85 | 97.31 | 95.84 | 148 | 14.4K | Chart |
| BOE | US | 11.19 | +0.36% +0.040 | 11.19 | 11.15 | 1.3K | 14.4K | Chart |
| HIO | US | 3.30 | +0.61% +0.020 | 3.30 | 3.26 | 4.3K | 14.3K | Chart |
| TAXF | US | 49.36 | +0.37% +0.18 | — | — | 290 | 14.3K | Chart |
| TIL | US | 6.82 | -4.21% -0.30 | — | — | 2.1K | 14.3K | Chart |
| EVMO | US | 49.12 | -0.10% -0.050 | 49.12 | 49.12 | 291 | 14.3K | Chart |
| LAFA | US | 10.20 | — — | 10.20 | 10.20 | 1.4K | 14.3K | Chart |
| KHPI | US | 25.47 | +0.47% +0.12 | 25.48 | 25.45 | 560 | 14.3K | Chart |
| OPENW | US | 0.040 | -42.86% -0.030 | 0.090 | 0.030 | 356K | 14.2K | Chart |
| NTSI | US | 46.51 | -1.79% -0.85 | 46.87 | 46.51 | 306 | 14.2K | Chart |
| USB.PS | US | 16.18 | +0.81% +0.13 | 16.18 | 16.05 | 879 | 14.2K | Chart |
| HCRB | US | 34.09 | +0.24% +0.080 | 34.09 | 34.09 | 417 | 14.2K | Chart |
| ATCL | US | 22.88 | -0.44% -0.10 | 23.01 | 22.87 | 621 | 14.2K | Chart |
| BWEN | US | 2.73 | +4.20% +0.11 | 2.76 | 2.67 | 5.2K | 14.2K | Chart |
| DBEU | US | 54.10 | -0.51% -0.28 | 54.20 | 53.86 | 262 | 14.2K | Chart |
| CV | US | 6.33 | +1.93% +0.12 | 6.44 | 6.18 | 2.2K | 14.2K | Chart |
| SHO.PI | US | 19.62 | +1.92% +0.37 | 19.62 | 19.60 | 722 | 14.2K | Chart |
| CPSN | US | 28.30 | +0.11% +0.030 | 28.30 | 28.30 | 500 | 14.2K | Chart |
| EWX | US | 64.90 | +0.43% +0.28 | 64.99 | 64.90 | 218 | 14.1K | Chart |
| NEN | US | 44.90 | -0.69% -0.31 | 45.01 | 44.90 | 315 | 14.1K | Chart |
| SPTU | US | 25.03 | +0.04% +0.010 | 25.03 | 25.03 | 565 | 14.1K | Chart |
| AUGM | US | 35.33 | +0.11% +0.040 | 35.33 | 35.33 | 400 | 14.1K | Chart |
| BZAI | US | 0.20 | — — | — | — | 70.6K | 14.1K | Chart |
| RKSG | US | 28.24 | -2.96% -0.86 | 28.24 | 28.24 | 500 | 14.1K | Chart |
| SCDS | US | 70.60 | -2.97% -2.16 | 72.55 | 70.60 | 200 | 14.1K | Chart |
| VERU | US | 2.14 | +4.39% +0.090 | 2.14 | 2.07 | 6.6K | 14.1K | Chart |
| NYAX | US | 47.84 | +2.29% +1.07 | 47.84 | 46.49 | 295 | 14.1K | Chart |
| THRY | US | 1.18 | — — | 1.21 | 1.10 | 12K | 14.1K | Chart |
| OSTX | US | 0.94 | -6.00% -0.060 | — | — | 15K | 14.1K | Chart |
| ROE | US | 41.18 | +0.10% +0.040 | — | — | 342 | 14.1K | Chart |
| AESR | US | 18.29 | +0.99% +0.18 | 18.36 | 18.26 | 770 | 14.1K | Chart |
| EDEN | US | 118.24 | -0.83% -0.99 | 118.24 | 118.24 | 119 | 14.1K | Chart |
| ATNM | US | 1.41 | +7.63% +0.10 | 1.41 | 1.30 | 10K | 14.1K | Chart |
| IBHG | US | 21.68 | +0.05% +0.010 | 21.68 | 21.64 | 648 | 14K | Chart |
| GINC | US | 48.60 | -0.57% -0.28 | 48.60 | 48.60 | 289 | 14K | Chart |
| LIMN | US | 2.52 | -4.18% -0.11 | — | — | 5.6K | 14K | Chart |
| BTGD | US | 23.20 | -1.02% -0.24 | — | — | 605 | 14K | Chart |
| RBLY | US | 8.75 | +2.70% +0.23 | 8.75 | 8.63 | 1.6K | 14K | Chart |
| BKHA | US | 4.86 | +1.89% +0.090 | — | — | 2.9K | 14K | Chart |
| TPFC | US | 28.57 | -2.82% -0.83 | 28.70 | 28.57 | 489 | 14K | Chart |
| BUL | US | 63.46 | +3.91% +2.39 | 63.46 | 62.58 | 220 | 14K | Chart |
| ACVT | US | 27.91 | -5.87% -1.74 | 27.91 | 27.91 | 500 | 14K | Chart |
| JANT | US | 44.10 | -1.96% -0.88 | 44.37 | 44.10 | 316 | 13.9K | Chart |
| STEX | US | 0.34 | +6.25% +0.020 | — | — | 41K | 13.9K | Chart |
| CYCU | US | 2.35 | +3.98% +0.090 | — | — | 5.9K | 13.9K | Chart |
| WBX | US | 2.70 | +1.89% +0.050 | 2.70 | 2.55 | 5.2K | 13.9K | Chart |
| ZAUG | US | 27.81 | -0.07% -0.020 | 27.81 | 27.81 | 500 | 13.9K | Chart |
QOWZ -1.34% 35.96 400 HOLD -0.03% 32.46 443 FUMB — 20.07 716 SLX +0.88% 97.05 148 BOE +0.36% 11.19 1.3K HIO +0.61% 3.30 4.3K TAXF +0.37% 49.36 290 TIL -4.21% 6.82 2.1K EVMO -0.10% 49.12 291 LAFA — 10.20 1.4K KHPI +0.47% 25.47 560 OPENW -42.86% 0.040 356K NTSI -1.79% 46.51 306 USB.PS +0.81% 16.18 879 HCRB +0.24% 34.09 417 ATCL -0.44% 22.88 621 BWEN +4.20% 2.73 5.2K DBEU -0.51% 54.10 262 CV +1.93% 6.33 2.2K SHO.PI +1.92% 19.62 722 CPSN +0.11% 28.30 500 EWX +0.43% 64.90 218 NEN -0.69% 44.90 315 SPTU +0.04% 25.03 565 AUGM +0.11% 35.33 400 BZAI — 0.20 70.6K RKSG -2.96% 28.24 500 SCDS -2.97% 70.60 200 VERU +4.39% 2.14 6.6K NYAX +2.29% 47.84 295 THRY — 1.18 12K OSTX -6.00% 0.94 15K ROE +0.10% 41.18 342 AESR +0.99% 18.29 770 EDEN -0.83% 118.24 119 ATNM +7.63% 1.41 10K IBHG +0.05% 21.68 648 GINC -0.57% 48.60 289 LIMN -4.18% 2.52 5.6K BTGD -1.02% 23.20 605 RBLY +2.70% 8.75 1.6K BKHA +1.89% 4.86 2.9K TPFC -2.82% 28.57 489 BUL +3.91% 63.46 220 ACVT -5.87% 27.91 500 JANT -1.96% 44.10 316 STEX +6.25% 0.34 41K CYCU +3.98% 2.35 5.9K WBX +1.89% 2.70 5.2K ZAUG -0.07% 27.81 500