14.83 +1.44% +0.21
- 1D High
- 14.88
- 1D Low
- 14.59
- 1D Volume
- 1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
7,101–7,150 of 12,570 stocks
Live · refreshes every 15 seconds
47.04 -0.32% -0.15
- 1D High
- 47.17
- 1D Low
- 47.04
- 1D Volume
- 329
37.74 -0.71% -0.27
- 1D High
- 37.78
- 1D Low
- 37.74
- 1D Volume
- 410
62.84 +0.42% +0.26
- 1D High
- 62.84
- 1D Low
- 62.54
- 1D Volume
- 246
0.90 +12.50% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.2K
4.28 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
7.34 -18.63% -1.68
- 1D High
- 8.44
- 1D Low
- 7.34
- 1D Volume
- 2.1K
25.35 +3.26% +0.80
- 1D High
- 25.36
- 1D Low
- 25.35
- 1D Volume
- 609
22.11 -0.99% -0.22
- 1D High
- 22.14
- 1D Low
- 22.03
- 1D Volume
- 698
48.20 +0.42% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 320
2.56 +1.19% +0.030
- 1D High
- 2.65
- 1D Low
- 2.55
- 1D Volume
- 6K
21.36 -0.14% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 720
0.39 -20.41% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.4K
3.37 -7.67% -0.28
- 1D High
- 3.88
- 1D Low
- 3.31
- 1D Volume
- 4.6K
12.61 +1.04% +0.13
- 1D High
- 12.61
- 1D Low
- 12.58
- 1D Volume
- 1.2K
19.93 -0.35% -0.070
- 1D High
- 20.16
- 1D Low
- 19.85
- 1D Volume
- 768
1.11 +0.91% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.8K
6.76 -2.31% -0.16
- 1D High
- 6.93
- 1D Low
- 6.65
- 1D Volume
- 2.3K
50.50 -3.20% -1.67
- 1D High
- 51.40
- 1D Low
- 50.50
- 1D Volume
- 303
12.70 +1.68% +0.21
- 1D High
- 12.70
- 1D Low
- 12.57
- 1D Volume
- 1.2K
52.05 +0.02% +0.010
- 1D High
- 52.05
- 1D Low
- 52.01
- 1D Volume
- 293
15.25 +1.67% +0.25
- 1D High
- 15.25
- 1D Low
- 15.25
- 1D Volume
- 1K
16.25 +3.83% +0.60
- 1D High
- 16.25
- 1D Low
- 15.55
- 1D Volume
- 938
30.48 +1.67% +0.50
- 1D High
- 30.48
- 1D Low
- 30.48
- 1D Volume
- 500
0.26 -13.33% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.6K
32.96 -0.51% -0.17
- 1D High
- 33.85
- 1D Low
- 32.93
- 1D Volume
- 462
7.50 +9.01% +0.62
- 1D High
- 7.50
- 1D Low
- 7.08
- 1D Volume
- 2K
26.65 -6.06% -1.72
- 1D High
- 27.12
- 1D Low
- 26.65
- 1D Volume
- 570
22.57 -1.14% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 673
45.73 -0.02% -0.010
- 1D High
- 45.74
- 1D Low
- 45.73
- 1D Volume
- 332
37.94 +3.89% +1.42
- 1D High
- 37.94
- 1D Low
- 37.94
- 1D Volume
- 400
4.45 -4.09% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
115.77 -10.95% -14.23
- 1D High
- 124.20
- 1D Low
- 115.77
- 1D Volume
- 131
44.60 +2.29% +1.00
- 1D High
- 44.60
- 1D Low
- 43.47
- 1D Volume
- 340
31.30 -0.41% -0.13
- 1D High
- 31.31
- 1D Low
- 31.25
- 1D Volume
- 484
24.39 -0.41% -0.10
- 1D High
- 24.43
- 1D Low
- 24.38
- 1D Volume
- 620
20.02 +1.99% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 754
28.10 -0.85% -0.24
- 1D High
- 28.10
- 1D Low
- 28.10
- 1D Volume
- 537
5.66 -1.57% -0.090
- 1D High
- 5.90
- 1D Low
- 5.62
- 1D Volume
- 2.7K
10.05 -0.10% -0.010
- 1D High
- 10.05
- 1D Low
- 10.05
- 1D Volume
- 1.5K
30.14 -0.36% -0.11
- 1D High
- 30.30
- 1D Low
- 30.14
- 1D Volume
- 500
31.64 -0.44% -0.14
- 1D High
- 31.64
- 1D Low
- 30.71
- 1D Volume
- 476
49.00 +0.18% +0.090
- 1D High
- 49.00
- 1D Low
- 49.00
- 1D Volume
- 307
41.21 -0.12% -0.050
- 1D High
- 41.21
- 1D Low
- 41.14
- 1D Volume
- 365
10.12 +13.07% +1.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
29.14 +7.93% +2.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 515
25.00 -0.04% -0.010
- 1D High
- 25.04
- 1D Low
- 25.00
- 1D Volume
- 600
2.42 +19.80% +0.40
- 1D High
- 2.59
- 1D Low
- 2.04
- 1D Volume
- 6.2K
7.31 +12.81% +0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
1.51 +7.86% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VBF | US | 14.83 | +1.44% +0.21 | 14.88 | 14.59 | 1K | 15.5K | Chart |
| POCT | US | 47.04 | -0.32% -0.15 | 47.17 | 47.04 | 329 | 15.5K | Chart |
| FLCV | US | 37.74 | -0.71% -0.27 | 37.78 | 37.74 | 410 | 15.5K | Chart |
| HYHG | US | 62.84 | +0.42% +0.26 | 62.84 | 62.54 | 246 | 15.5K | Chart |
| FPSX | US | 0.90 | +12.50% +0.10 | — | — | 17.2K | 15.5K | Chart |
| SLE | US | 4.28 | — — | — | — | 3.6K | 15.5K | Chart |
| VAL.WS | US | 7.34 | -18.63% -1.68 | 8.44 | 7.34 | 2.1K | 15.5K | Chart |
| INDQ | US | 25.35 | +3.26% +0.80 | 25.36 | 25.35 | 609 | 15.4K | Chart |
| QETH | US | 22.11 | -0.99% -0.22 | 22.14 | 22.03 | 698 | 15.4K | Chart |
| NANC | US | 48.20 | +0.42% +0.20 | — | — | 320 | 15.4K | Chart |
| GLBS | US | 2.56 | +1.19% +0.030 | 2.65 | 2.55 | 6K | 15.4K | Chart |
| BRRR | US | 21.36 | -0.14% -0.030 | — | — | 720 | 15.4K | Chart |
| CTM | US | 0.39 | -20.41% -0.10 | — | — | 39.4K | 15.4K | Chart |
| SKIL | US | 3.37 | -7.67% -0.28 | 3.88 | 3.31 | 4.6K | 15.4K | Chart |
| NXDT.PA | US | 12.61 | +1.04% +0.13 | 12.61 | 12.58 | 1.2K | 15.4K | Chart |
| WSBF | US | 19.93 | -0.35% -0.070 | 20.16 | 19.85 | 768 | 15.3K | Chart |
| BIYA | US | 1.11 | +0.91% +0.010 | — | — | 13.8K | 15.3K | Chart |
| TRAK | US | 6.76 | -2.31% -0.16 | 6.93 | 6.65 | 2.3K | 15.3K | Chart |
| DUSG | US | 50.50 | -3.20% -1.67 | 51.40 | 50.50 | 303 | 15.3K | Chart |
| RMT | US | 12.70 | +1.68% +0.21 | 12.70 | 12.57 | 1.2K | 15.3K | Chart |
| STPZ | US | 52.05 | +0.02% +0.010 | 52.05 | 52.01 | 293 | 15.3K | Chart |
| CTAG | US | 15.25 | +1.67% +0.25 | 15.25 | 15.25 | 1K | 15.3K | Chart |
| MYY | US | 16.25 | +3.83% +0.60 | 16.25 | 15.55 | 938 | 15.2K | Chart |
| DQJN | US | 30.48 | +1.67% +0.50 | 30.48 | 30.48 | 500 | 15.2K | Chart |
| EVGN | US | 0.26 | -13.33% -0.040 | — | — | 58.6K | 15.2K | Chart |
| XUDV | US | 32.96 | -0.51% -0.17 | 33.85 | 32.93 | 462 | 15.2K | Chart |
| KMDA | US | 7.50 | +9.01% +0.62 | 7.50 | 7.08 | 2K | 15.2K | Chart |
| ACES | US | 26.65 | -6.06% -1.72 | 27.12 | 26.65 | 570 | 15.2K | Chart |
| MFVL | US | 22.57 | -1.14% -0.26 | — | — | 673 | 15.2K | Chart |
| BKHY | US | 45.73 | -0.02% -0.010 | 45.74 | 45.73 | 332 | 15.2K | Chart |
| OPPG | US | 37.94 | +3.89% +1.42 | 37.94 | 37.94 | 400 | 15.2K | Chart |
| NUWE | US | 4.45 | -4.09% -0.19 | — | — | 3.4K | 15.2K | Chart |
| HPE.PC | US | 115.77 | -10.95% -14.23 | 124.20 | 115.77 | 131 | 15.2K | Chart |
| GBUG | US | 44.60 | +2.29% +1.00 | 44.60 | 43.47 | 340 | 15.2K | Chart |
| IBUF | US | 31.30 | -0.41% -0.13 | 31.31 | 31.25 | 484 | 15.1K | Chart |
| SCMC | US | 24.39 | -0.41% -0.10 | 24.43 | 24.38 | 620 | 15.1K | Chart |
| IMVP | US | 20.02 | +1.99% +0.39 | — | — | 754 | 15.1K | Chart |
| BIDD | US | 28.10 | -0.85% -0.24 | 28.10 | 28.10 | 537 | 15.1K | Chart |
| BAFN | US | 5.66 | -1.57% -0.090 | 5.90 | 5.62 | 2.7K | 15.1K | Chart |
| PECE | US | 10.05 | -0.10% -0.010 | 10.05 | 10.05 | 1.5K | 15.1K | Chart |
| NVBU | US | 30.14 | -0.36% -0.11 | 30.30 | 30.14 | 500 | 15.1K | Chart |
| FMED | US | 31.64 | -0.44% -0.14 | 31.64 | 30.71 | 476 | 15.1K | Chart |
| FMUN | US | 49.00 | +0.18% +0.090 | 49.00 | 49.00 | 307 | 15K | Chart |
| PAB | US | 41.21 | -0.12% -0.050 | 41.21 | 41.14 | 365 | 15K | Chart |
| AKAL | US | 10.12 | +13.07% +1.17 | — | — | 1.5K | 15K | Chart |
| ASMG | US | 29.14 | +7.93% +2.14 | — | — | 515 | 15K | Chart |
| BSGR | US | 25.00 | -0.04% -0.010 | 25.04 | 25.00 | 600 | 15K | Chart |
| EP | US | 2.42 | +19.80% +0.40 | 2.59 | 2.04 | 6.2K | 15K | Chart |
| EUVX | US | 7.31 | +12.81% +0.83 | — | — | 2.1K | 15K | Chart |
| MDAI | US | 1.51 | +7.86% +0.11 | — | — | 9.9K | 15K | Chart |
VBF +1.44% 14.83 1K POCT -0.32% 47.04 329 FLCV -0.71% 37.74 410 HYHG +0.42% 62.84 246 FPSX +12.50% 0.90 17.2K SLE — 4.28 3.6K VAL.WS -18.63% 7.34 2.1K INDQ +3.26% 25.35 609 QETH -0.99% 22.11 698 NANC +0.42% 48.20 320 GLBS +1.19% 2.56 6K BRRR -0.14% 21.36 720 CTM -20.41% 0.39 39.4K SKIL -7.67% 3.37 4.6K NXDT.PA +1.04% 12.61 1.2K WSBF -0.35% 19.93 768 BIYA +0.91% 1.11 13.8K TRAK -2.31% 6.76 2.3K DUSG -3.20% 50.50 303 RMT +1.68% 12.70 1.2K STPZ +0.02% 52.05 293 CTAG +1.67% 15.25 1K MYY +3.83% 16.25 938 DQJN +1.67% 30.48 500 EVGN -13.33% 0.26 58.6K XUDV -0.51% 32.96 462 KMDA +9.01% 7.50 2K ACES -6.06% 26.65 570 MFVL -1.14% 22.57 673 BKHY -0.02% 45.73 332 OPPG +3.89% 37.94 400 NUWE -4.09% 4.45 3.4K HPE.PC -10.95% 115.77 131 GBUG +2.29% 44.60 340 IBUF -0.41% 31.30 484 SCMC -0.41% 24.39 620 IMVP +1.99% 20.02 754 BIDD -0.85% 28.10 537 BAFN -1.57% 5.66 2.7K PECE -0.10% 10.05 1.5K NVBU -0.36% 30.14 500 FMED -0.44% 31.64 476 FMUN +0.18% 49.00 307 PAB -0.12% 41.21 365 AKAL +13.07% 10.12 1.5K ASMG +7.93% 29.14 515 BSGR -0.04% 25.00 600 EP +19.80% 2.42 6.2K EUVX +12.81% 7.31 2.1K MDAI +7.86% 1.51 9.9K