39.09 +0.54% +0.21
- 1D High
- 39.10
- 1D Low
- 38.90
- 1D Volume
- 411
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
7,051–7,100 of 12,570 stocks
Live · refreshes every 15 seconds
53.53 +0.02% +0.010
- 1D High
- 53.53
- 1D Low
- 53.53
- 1D Volume
- 300
10.03 +0.20% +0.020
- 1D High
- 10.03
- 1D Low
- 10.03
- 1D Volume
- 1.6K
40.10 -0.64% -0.26
- 1D High
- 40.10
- 1D Low
- 40.10
- 1D Volume
- 400
10.02 — —
- 1D High
- 10.02
- 1D Low
- 10.02
- 1D Volume
- 1.6K
0.10 -41.18% -0.070
- 1D High
- 0.12
- 1D Low
- 0.10
- 1D Volume
- 160.3K
3.54 -1.39% -0.050
- 1D High
- 3.64
- 1D Low
- 3.45
- 1D Volume
- 4.5K
1.11 +11.00% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.4K
0.080 -11.11% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200K
0.99 -3.88% -0.040
- 1D High
- 1.16
- 1D Low
- 0.97
- 1D Volume
- 16.2K
26.62 +0.76% +0.20
- 1D High
- 26.62
- 1D Low
- 26.62
- 1D Volume
- 600
37.64 +0.27% +0.10
- 1D High
- 37.76
- 1D Low
- 37.59
- 1D Volume
- 424
21.11 +1.05% +0.22
- 1D High
- 21.11
- 1D Low
- 20.91
- 1D Volume
- 756
2.70 +7.57% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
6.51 +7.78% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
26.84 +0.30% +0.080
- 1D High
- 26.85
- 1D Low
- 26.83
- 1D Volume
- 594
24.21 +0.12% +0.030
- 1D High
- 24.37
- 1D Low
- 24.03
- 1D Volume
- 658
9.95 — —
- 1D High
- 9.95
- 1D Low
- 9.95
- 1D Volume
- 1.6K
25.55 — —
- 1D High
- 25.55
- 1D Low
- 25.55
- 1D Volume
- 623
2.29 +21.16% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7K
36.00 -2.78% -1.03
- 1D High
- 37.13
- 1D Low
- 35.97
- 1D Volume
- 442
59.35 +0.68% +0.40
- 1D High
- 59.42
- 1D Low
- 59.25
- 1D Volume
- 268
39.76 -1.58% -0.64
- 1D High
- 39.76
- 1D Low
- 39.76
- 1D Volume
- 400
11.73 +1.30% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
145.80 -0.25% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 109
0.66 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24K
18.97 +0.64% +0.12
- 1D High
- 19.09
- 1D Low
- 18.85
- 1D Volume
- 836
24.35 +0.21% +0.050
- 1D High
- 24.52
- 1D Low
- 24.28
- 1D Volume
- 651
24.62 -0.04% -0.010
- 1D High
- 24.64
- 1D Low
- 24.62
- 1D Volume
- 643
72.57 +0.19% +0.14
- 1D High
- 72.59
- 1D Low
- 72.49
- 1D Volume
- 218
10.30 -0.48% -0.050
- 1D High
- 10.30
- 1D Low
- 10.28
- 1D Volume
- 1.5K
2.09 +5.03% +0.10
- 1D High
- 2.10
- 1D Low
- 1.98
- 1D Volume
- 7.6K
31.60 +1.44% +0.45
- 1D High
- 31.60
- 1D Low
- 31.60
- 1D Volume
- 500
33.90 -1.74% -0.60
- 1D High
- 33.90
- 1D Low
- 33.90
- 1D Volume
- 466
17.20 — —
- 1D High
- 17.25
- 1D Low
- 17.20
- 1D Volume
- 918
2.54 -1.17% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
25.17 +2.94% +0.72
- 1D High
- 25.25
- 1D Low
- 24.65
- 1D Volume
- 627
22.46 +3.41% +0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 702
17.48 +0.34% +0.060
- 1D High
- 17.48
- 1D Low
- 17.48
- 1D Volume
- 900
0.060 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 262.2K
49.14 -0.16% -0.080
- 1D High
- 50.25
- 1D Low
- 49.10
- 1D Volume
- 320
94.66 +0.04% +0.040
- 1D High
- 94.66
- 1D Low
- 94.61
- 1D Volume
- 166
4.11 +5.38% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
13.83 +0.88% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
18.65 +1.25% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 839
12.41 -5.56% -0.73
- 1D High
- 12.64
- 1D Low
- 12.41
- 1D Volume
- 1.3K
0.14 -12.50% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 111.5K
31.81 -1.43% -0.46
- 1D High
- 31.82
- 1D Low
- 31.81
- 1D Volume
- 490
20.55 +0.64% +0.13
- 1D High
- 20.55
- 1D Low
- 20.55
- 1D Volume
- 758
33.00 -1.35% -0.45
- 1D High
- 33.08
- 1D Low
- 32.87
- 1D Volume
- 472
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HWBK | US | 39.09 | +0.54% +0.21 | 39.10 | 38.90 | 411 | 16.1K | Chart |
| BENJ | US | 53.53 | +0.02% +0.010 | 53.53 | 53.53 | 300 | 16.1K | Chart |
| DGAC | US | 10.03 | +0.20% +0.020 | 10.03 | 10.03 | 1.6K | 16K | Chart |
| XOCT | US | 40.10 | -0.64% -0.26 | 40.10 | 40.10 | 400 | 16K | Chart |
| MUZE | US | 10.02 | — — | 10.02 | 10.02 | 1.6K | 16K | Chart |
| CCAQW | US | 0.10 | -41.18% -0.070 | 0.12 | 0.10 | 160.3K | 16K | Chart |
| LSAK | US | 3.54 | -1.39% -0.050 | 3.64 | 3.45 | 4.5K | 16K | Chart |
| HOLO | US | 1.11 | +11.00% +0.11 | — | — | 14.4K | 16K | Chart |
| TVGNW | US | 0.080 | -11.11% -0.010 | — | — | 200K | 16K | Chart |
| GDHG | US | 0.99 | -3.88% -0.040 | 1.16 | 0.97 | 16.2K | 16K | Chart |
| MCVT | US | 26.62 | +0.76% +0.20 | 26.62 | 26.62 | 600 | 16K | Chart |
| JUNT | US | 37.64 | +0.27% +0.10 | 37.76 | 37.59 | 424 | 16K | Chart |
| PRH | US | 21.11 | +1.05% +0.22 | 21.11 | 20.91 | 756 | 16K | Chart |
| STLL | US | 2.70 | +7.57% +0.19 | — | — | 5.9K | 15.9K | Chart |
| KVHI | US | 6.51 | +7.78% +0.47 | — | — | 2.4K | 15.9K | Chart |
| ZDEK | US | 26.84 | +0.30% +0.080 | 26.85 | 26.83 | 594 | 15.9K | Chart |
| FINX | US | 24.21 | +0.12% +0.030 | 24.37 | 24.03 | 658 | 15.9K | Chart |
| LEDRU | US | 9.95 | — — | 9.95 | 9.95 | 1.6K | 15.9K | Chart |
| MBSF | US | 25.55 | — — | 25.55 | 25.55 | 623 | 15.9K | Chart |
| FOMG | US | 2.29 | +21.16% +0.40 | — | — | 7K | 15.9K | Chart |
| GCO | US | 36.00 | -2.78% -1.03 | 37.13 | 35.97 | 442 | 15.9K | Chart |
| ISCG | US | 59.35 | +0.68% +0.40 | 59.42 | 59.25 | 268 | 15.9K | Chart |
| VOXP | US | 39.76 | -1.58% -0.64 | 39.76 | 39.76 | 400 | 15.9K | Chart |
| CORZZ | US | 11.73 | +1.30% +0.15 | — | — | 1.4K | 15.9K | Chart |
| VFMV | US | 145.80 | -0.25% -0.36 | — | — | 109 | 15.9K | Chart |
| UPXI | US | 0.66 | — — | — | — | 24K | 15.9K | Chart |
| PSF | US | 18.97 | +0.64% +0.12 | 19.09 | 18.85 | 836 | 15.9K | Chart |
| BNY.PK | US | 24.35 | +0.21% +0.050 | 24.52 | 24.28 | 651 | 15.9K | Chart |
| JHCR | US | 24.62 | -0.04% -0.010 | 24.64 | 24.62 | 643 | 15.8K | Chart |
| VBCJ | US | 72.57 | +0.19% +0.14 | 72.59 | 72.49 | 218 | 15.8K | Chart |
| RACD | US | 10.30 | -0.48% -0.050 | 10.30 | 10.28 | 1.5K | 15.8K | Chart |
| KLC | US | 2.09 | +5.03% +0.10 | 2.10 | 1.98 | 7.6K | 15.8K | Chart |
| EAPR | US | 31.60 | +1.44% +0.45 | 31.60 | 31.60 | 500 | 15.8K | Chart |
| MVFG | US | 33.90 | -1.74% -0.60 | 33.90 | 33.90 | 466 | 15.8K | Chart |
| SMB | US | 17.20 | — — | 17.25 | 17.20 | 918 | 15.8K | Chart |
| AIXI | US | 2.54 | -1.17% -0.030 | — | — | 6.2K | 15.8K | Chart |
| SLJY | US | 25.17 | +2.94% +0.72 | 25.25 | 24.65 | 627 | 15.8K | Chart |
| SBTU | US | 22.46 | +3.41% +0.74 | — | — | 702 | 15.8K | Chart |
| RANK | US | 17.48 | +0.34% +0.060 | 17.48 | 17.48 | 900 | 15.7K | Chart |
| ADGM | US | 0.060 | — — | — | — | 262.2K | 15.7K | Chart |
| OUSM | US | 49.14 | -0.16% -0.080 | 50.25 | 49.10 | 320 | 15.7K | Chart |
| LDUR | US | 94.66 | +0.04% +0.040 | 94.66 | 94.61 | 166 | 15.7K | Chart |
| AZR | US | 4.11 | +5.38% +0.21 | — | — | 3.8K | 15.7K | Chart |
| BEPH | US | 13.83 | +0.88% +0.12 | — | — | 1.1K | 15.7K | Chart |
| BABW | US | 18.65 | +1.25% +0.23 | — | — | 839 | 15.6K | Chart |
| XRPC | US | 12.41 | -5.56% -0.73 | 12.64 | 12.41 | 1.3K | 15.6K | Chart |
| INV | US | 0.14 | -12.50% -0.020 | — | — | 111.5K | 15.6K | Chart |
| SWAN | US | 31.81 | -1.43% -0.46 | 31.82 | 31.81 | 490 | 15.6K | Chart |
| TBLD | US | 20.55 | +0.64% +0.13 | 20.55 | 20.55 | 758 | 15.6K | Chart |
| AMJB | US | 33.00 | -1.35% -0.45 | 33.08 | 32.87 | 472 | 15.6K | Chart |
HWBK +0.54% 39.09 411 BENJ +0.02% 53.53 300 DGAC +0.20% 10.03 1.6K XOCT -0.64% 40.10 400 MUZE — 10.02 1.6K CCAQW -41.18% 0.10 160.3K LSAK -1.39% 3.54 4.5K HOLO +11.00% 1.11 14.4K TVGNW -11.11% 0.080 200K GDHG -3.88% 0.99 16.2K MCVT +0.76% 26.62 600 JUNT +0.27% 37.64 424 PRH +1.05% 21.11 756 STLL +7.57% 2.70 5.9K KVHI +7.78% 6.51 2.4K ZDEK +0.30% 26.84 594 FINX +0.12% 24.21 658 LEDRU — 9.95 1.6K MBSF — 25.55 623 FOMG +21.16% 2.29 7K GCO -2.78% 36.00 442 ISCG +0.68% 59.35 268 VOXP -1.58% 39.76 400 CORZZ +1.30% 11.73 1.4K VFMV -0.25% 145.80 109 UPXI — 0.66 24K PSF +0.64% 18.97 836 BNY.PK +0.21% 24.35 651 JHCR -0.04% 24.62 643 VBCJ +0.19% 72.57 218 RACD -0.48% 10.30 1.5K KLC +5.03% 2.09 7.6K EAPR +1.44% 31.60 500 MVFG -1.74% 33.90 466 SMB — 17.20 918 AIXI -1.17% 2.54 6.2K SLJY +2.94% 25.17 627 SBTU +3.41% 22.46 702 RANK +0.34% 17.48 900 ADGM — 0.060 262.2K OUSM -0.16% 49.14 320 LDUR +0.04% 94.66 166 AZR +5.38% 4.11 3.8K BEPH +0.88% 13.83 1.1K BABW +1.25% 18.65 839 XRPC -5.56% 12.41 1.3K INV -12.50% 0.14 111.5K SWAN -1.43% 31.81 490 TBLD +0.64% 20.55 758 AMJB -1.35% 33.00 472