16.64 +1.03% +0.17
- 1D High
- 16.68
- 1D Low
- 16.20
- 1D Volume
- 1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
6,951–7,000 of 12,570 stocks
Live · refreshes every 15 seconds
4.18 -1.65% -0.070
- 1D High
- 4.27
- 1D Low
- 4.12
- 1D Volume
- 4.1K
17.55 +0.46% +0.080
- 1D High
- 17.59
- 1D Low
- 17.45
- 1D Volume
- 982
24.60 -0.16% -0.040
- 1D High
- 24.60
- 1D Low
- 24.52
- 1D Volume
- 700
57.00 -1.11% -0.64
- 1D High
- 57.25
- 1D Low
- 57.00
- 1D Volume
- 302
41.76 -1.56% -0.66
- 1D High
- 42.36
- 1D Low
- 41.76
- 1D Volume
- 412
77.44 +0.06% +0.050
- 1D High
- 77.44
- 1D Low
- 77.27
- 1D Volume
- 222
35.95 +2.22% +0.78
- 1D High
- 35.95
- 1D Low
- 35.50
- 1D Volume
- 478
3.47 — —
- 1D High
- 3.47
- 1D Low
- 3.20
- 1D Volume
- 4.9K
131.78 +0.90% +1.18
- 1D High
- 131.78
- 1D Low
- 131.78
- 1D Volume
- 130
45.48 -1.92% -0.89
- 1D High
- 45.94
- 1D Low
- 45.44
- 1D Volume
- 376
35.75 -7.05% -2.71
- 1D High
- 37.92
- 1D Low
- 35.75
- 1D Volume
- 478
0.88 +12.82% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.4K
24.51 +1.45% +0.35
- 1D High
- 24.58
- 1D Low
- 24.00
- 1D Volume
- 696
18.93 -0.37% -0.070
- 1D High
- 19.63
- 1D Low
- 18.93
- 1D Volume
- 901
30.82 +0.29% +0.090
- 1D High
- 30.90
- 1D Low
- 30.56
- 1D Volume
- 553
7.83 +5.95% +0.44
- 1D High
- 7.90
- 1D Low
- 7.45
- 1D Volume
- 2.2K
114.89 -0.42% -0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 148
29.23 -2.95% -0.89
- 1D High
- 29.94
- 1D Low
- 29.23
- 1D Volume
- 581
38.16 — —
- 1D High
- 38.16
- 1D Low
- 38.16
- 1D Volume
- 445
24.25 +0.41% +0.10
- 1D High
- 24.25
- 1D Low
- 24.25
- 1D Volume
- 700
35.73 -0.39% -0.14
- 1D High
- 35.80
- 1D Low
- 35.66
- 1D Volume
- 475
3.20 +7.38% +0.22
- 1D High
- 3.20
- 1D Low
- 3.00
- 1D Volume
- 5.3K
1.40 -1.41% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.1K
28.20 -0.18% -0.050
- 1D High
- 28.20
- 1D Low
- 28.20
- 1D Volume
- 600
0.59 -33.71% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.6K
3.82 +2.41% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.4K
1.05 +1.94% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.1K
3.14 +5.37% +0.16
- 1D High
- 3.18
- 1D Low
- 2.90
- 1D Volume
- 5.4K
1.53 +6.25% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11K
34.83 +0.06% +0.020
- 1D High
- 34.83
- 1D Low
- 34.83
- 1D Volume
- 484
10.01 +0.20% +0.020
- 1D High
- 10.01
- 1D Low
- 9.99
- 1D Volume
- 1.7K
2.85 -9.52% -0.30
- 1D High
- 2.85
- 1D Low
- 2.84
- 1D Volume
- 5.9K
4.38 +4.53% +0.19
- 1D High
- 4.43
- 1D Low
- 4.13
- 1D Volume
- 3.8K
3.58 +2.87% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
10.13 +0.10% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
25.64 +0.83% +0.21
- 1D High
- 25.68
- 1D Low
- 25.50
- 1D Volume
- 653
0.50 -39.76% -0.33
- 1D High
- 0.84
- 1D Low
- 0.50
- 1D Volume
- 33.5K
24.91 -1.03% -0.26
- 1D High
- 24.91
- 1D Low
- 24.91
- 1D Volume
- 671
13.13 -2.09% -0.28
- 1D High
- 13.14
- 1D Low
- 13.12
- 1D Volume
- 1.3K
49.45 +0.20% +0.10
- 1D High
- 49.45
- 1D Low
- 49.42
- 1D Volume
- 338
24.57 +0.94% +0.23
- 1D High
- 24.65
- 1D Low
- 24.57
- 1D Volume
- 680
8.77 -1.35% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
37.31 -1.09% -0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 447
0.84 +3.70% +0.030
- 1D High
- 0.84
- 1D Low
- 0.80
- 1D Volume
- 19.8K
26.58 -2.28% -0.62
- 1D High
- 28.03
- 1D Low
- 26.22
- 1D Volume
- 627
19.39 +0.21% +0.040
- 1D High
- 19.41
- 1D Low
- 19.37
- 1D Volume
- 858
13.84 +0.29% +0.040
- 1D High
- 13.84
- 1D Low
- 13.80
- 1D Volume
- 1.2K
2.35 +18.69% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.1K
38.54 -3.04% -1.21
- 1D High
- 39.39
- 1D Low
- 38.54
- 1D Volume
- 431
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BWMX | US | 16.64 | +1.03% +0.17 | 16.68 | 16.20 | 1K | 17.3K | Chart |
| API | US | 4.18 | -1.65% -0.070 | 4.27 | 4.12 | 4.1K | 17.2K | Chart |
| AEFC | US | 17.55 | +0.46% +0.080 | 17.59 | 17.45 | 982 | 17.2K | Chart |
| BUFS | US | 24.60 | -0.16% -0.040 | 24.60 | 24.52 | 700 | 17.2K | Chart |
| HEDJ | US | 57.00 | -1.11% -0.64 | 57.25 | 57.00 | 302 | 17.2K | Chart |
| LNGX | US | 41.76 | -1.56% -0.66 | 42.36 | 41.76 | 412 | 17.2K | Chart |
| AVMC | US | 77.44 | +0.06% +0.050 | 77.44 | 77.27 | 222 | 17.2K | Chart |
| ELFY | US | 35.95 | +2.22% +0.78 | 35.95 | 35.50 | 478 | 17.2K | Chart |
| ALA | US | 3.47 | — — | 3.47 | 3.20 | 4.9K | 17.1K | Chart |
| IVOG | US | 131.78 | +0.90% +1.18 | 131.78 | 131.78 | 130 | 17.1K | Chart |
| KJAN | US | 45.48 | -1.92% -0.89 | 45.94 | 45.44 | 376 | 17.1K | Chart |
| FIVA | US | 35.75 | -7.05% -2.71 | 37.92 | 35.75 | 478 | 17.1K | Chart |
| MRLN | US | 0.88 | +12.82% +0.10 | — | — | 19.4K | 17.1K | Chart |
| SETM | US | 24.51 | +1.45% +0.35 | 24.58 | 24.00 | 696 | 17.1K | Chart |
| RWT.PA | US | 18.93 | -0.37% -0.070 | 19.63 | 18.93 | 901 | 17.1K | Chart |
| SEIS | US | 30.82 | +0.29% +0.090 | 30.90 | 30.56 | 553 | 17K | Chart |
| GUNN | US | 7.83 | +5.95% +0.44 | 7.90 | 7.45 | 2.2K | 17K | Chart |
| FIW | US | 114.89 | -0.42% -0.48 | — | — | 148 | 17K | Chart |
| BUFG | US | 29.23 | -2.95% -0.89 | 29.94 | 29.23 | 581 | 17K | Chart |
| KOCT | US | 38.16 | — — | 38.16 | 38.16 | 445 | 17K | Chart |
| CAFX | US | 24.25 | +0.41% +0.10 | 24.25 | 24.25 | 700 | 17K | Chart |
| IJUL | US | 35.73 | -0.39% -0.14 | 35.80 | 35.66 | 475 | 17K | Chart |
| TUSK | US | 3.20 | +7.38% +0.22 | 3.20 | 3.00 | 5.3K | 16.9K | Chart |
| WORX | US | 1.40 | -1.41% -0.020 | — | — | 12.1K | 16.9K | Chart |
| CPST | US | 28.20 | -0.18% -0.050 | 28.20 | 28.20 | 600 | 16.9K | Chart |
| SXTP | US | 0.59 | -33.71% -0.30 | — | — | 28.6K | 16.9K | Chart |
| BYRN | US | 3.82 | +2.41% +0.090 | — | — | 4.4K | 16.9K | Chart |
| MAIA | US | 1.05 | +1.94% +0.020 | — | — | 16.1K | 16.9K | Chart |
| GALT | US | 3.14 | +5.37% +0.16 | 3.18 | 2.90 | 5.4K | 16.9K | Chart |
| PUSA | US | 1.53 | +6.25% +0.090 | — | — | 11K | 16.9K | Chart |
| QSPT | US | 34.83 | +0.06% +0.020 | 34.83 | 34.83 | 484 | 16.9K | Chart |
| IGA | US | 10.01 | +0.20% +0.020 | 10.01 | 9.99 | 1.7K | 16.9K | Chart |
| DRTSW | US | 2.85 | -9.52% -0.30 | 2.85 | 2.84 | 5.9K | 16.8K | Chart |
| LCU | US | 4.38 | +4.53% +0.19 | 4.43 | 4.13 | 3.8K | 16.8K | Chart |
| GGT | US | 3.58 | +2.87% +0.10 | — | — | 4.7K | 16.8K | Chart |
| AMAN | US | 10.13 | +0.10% +0.010 | — | — | 1.7K | 16.8K | Chart |
| FLLA | US | 25.64 | +0.83% +0.21 | 25.68 | 25.50 | 653 | 16.7K | Chart |
| NVNI | US | 0.50 | -39.76% -0.33 | 0.84 | 0.50 | 33.5K | 16.7K | Chart |
| BDIV | US | 24.91 | -1.03% -0.26 | 24.91 | 24.91 | 671 | 16.7K | Chart |
| ICPY | US | 13.13 | -2.09% -0.28 | 13.14 | 13.12 | 1.3K | 16.7K | Chart |
| DFCA | US | 49.45 | +0.20% +0.10 | 49.45 | 49.42 | 338 | 16.7K | Chart |
| FIZY | US | 24.57 | +0.94% +0.23 | 24.65 | 24.57 | 680 | 16.7K | Chart |
| TSOL | US | 8.77 | -1.35% -0.12 | — | — | 1.9K | 16.7K | Chart |
| GLDW | US | 37.31 | -1.09% -0.41 | — | — | 447 | 16.7K | Chart |
| NMG | US | 0.84 | +3.70% +0.030 | 0.84 | 0.80 | 19.8K | 16.7K | Chart |
| EML | US | 26.58 | -2.28% -0.62 | 28.03 | 26.22 | 627 | 16.7K | Chart |
| STXT | US | 19.39 | +0.21% +0.040 | 19.41 | 19.37 | 858 | 16.6K | Chart |
| MGF | US | 13.84 | +0.29% +0.040 | 13.84 | 13.80 | 1.2K | 16.6K | Chart |
| PLU | US | 2.35 | +18.69% +0.37 | — | — | 7.1K | 16.6K | Chart |
| BKMC | US | 38.54 | -3.04% -1.21 | 39.39 | 38.54 | 431 | 16.6K | Chart |
BWMX +1.03% 16.64 1K API -1.65% 4.18 4.1K AEFC +0.46% 17.55 982 BUFS -0.16% 24.60 700 HEDJ -1.11% 57.00 302 LNGX -1.56% 41.76 412 AVMC +0.06% 77.44 222 ELFY +2.22% 35.95 478 ALA — 3.47 4.9K IVOG +0.90% 131.78 130 KJAN -1.92% 45.48 376 FIVA -7.05% 35.75 478 MRLN +12.82% 0.88 19.4K SETM +1.45% 24.51 696 RWT.PA -0.37% 18.93 901 SEIS +0.29% 30.82 553 GUNN +5.95% 7.83 2.2K FIW -0.42% 114.89 148 BUFG -2.95% 29.23 581 KOCT — 38.16 445 CAFX +0.41% 24.25 700 IJUL -0.39% 35.73 475 TUSK +7.38% 3.20 5.3K WORX -1.41% 1.40 12.1K CPST -0.18% 28.20 600 SXTP -33.71% 0.59 28.6K BYRN +2.41% 3.82 4.4K MAIA +1.94% 1.05 16.1K GALT +5.37% 3.14 5.4K PUSA +6.25% 1.53 11K QSPT +0.06% 34.83 484 IGA +0.20% 10.01 1.7K DRTSW -9.52% 2.85 5.9K LCU +4.53% 4.38 3.8K GGT +2.87% 3.58 4.7K AMAN +0.10% 10.13 1.7K FLLA +0.83% 25.64 653 NVNI -39.76% 0.50 33.5K BDIV -1.03% 24.91 671 ICPY -2.09% 13.13 1.3K DFCA +0.20% 49.45 338 FIZY +0.94% 24.57 680 TSOL -1.35% 8.77 1.9K GLDW -1.09% 37.31 447 NMG +3.70% 0.84 19.8K EML -2.28% 26.58 627 STXT +0.21% 19.39 858 MGF +0.29% 13.84 1.2K PLU +18.69% 2.35 7.1K BKMC -3.04% 38.54 431