11.16 -1.33% -0.15
- 1D High
- 11.66
- 1D Low
- 11.07
- 1D Volume
- 1.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
6,801–6,850 of 12,570 stocks
Live · refreshes every 15 seconds
37.01 +0.27% +0.10
- 1D High
- 37.09
- 1D Low
- 37.01
- 1D Volume
- 524
8.99 +2.16% +0.19
- 1D High
- 8.99
- 1D Low
- 8.82
- 1D Volume
- 2.2K
27.33 +0.11% +0.030
- 1D High
- 27.33
- 1D Low
- 27.32
- 1D Volume
- 709
1.51 +3.42% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.8K
0.80 -11.11% -0.10
- 1D High
- 0.98
- 1D Low
- 0.80
- 1D Volume
- 24.2K
0.72 +10.77% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.9K
46.49 +0.19% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 416
10.00 +9.05% +0.83
- 1D High
- 10.00
- 1D Low
- 9.52
- 1D Volume
- 1.9K
10.16 -0.10% -0.010
- 1D High
- 10.16
- 1D Low
- 10.16
- 1D Volume
- 1.9K
3.11 +11.87% +0.33
- 1D High
- 3.11
- 1D Low
- 2.88
- 1D Volume
- 6.2K
40.99 -1.21% -0.50
- 1D High
- 41.01
- 1D Low
- 40.99
- 1D Volume
- 470
1.41 -7.84% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.7K
24.37 +0.21% +0.050
- 1D High
- 24.47
- 1D Low
- 24.37
- 1D Volume
- 790
28.06 +4.98% +1.33
- 1D High
- 28.06
- 1D Low
- 28.00
- 1D Volume
- 686
9.66 -3.40% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
2.36 +1.29% +0.030
- 1D High
- 2.36
- 1D Low
- 2.31
- 1D Volume
- 8.1K
3.02 +6.71% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
16.09 -1.95% -0.32
- 1D High
- 16.30
- 1D Low
- 16.00
- 1D Volume
- 1.2K
24.48 -0.61% -0.15
- 1D High
- 24.48
- 1D Low
- 24.44
- 1D Volume
- 784
24.14 -2.54% -0.63
- 1D High
- 24.14
- 1D Low
- 24.14
- 1D Volume
- 795
26.12 -1.80% -0.48
- 1D High
- 26.26
- 1D Low
- 26.12
- 1D Volume
- 734
26.28 +0.54% +0.14
- 1D High
- 26.36
- 1D Low
- 25.97
- 1D Volume
- 729
38.31 +0.37% +0.14
- 1D High
- 38.45
- 1D Low
- 38.31
- 1D Volume
- 500
10.08 -0.10% -0.010
- 1D High
- 10.08
- 1D Low
- 10.08
- 1D Volume
- 1.9K
0.23 -8.00% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83.2K
13.03 +4.24% +0.53
- 1D High
- 13.42
- 1D Low
- 12.94
- 1D Volume
- 1.5K
39.78 -0.03% -0.010
- 1D High
- 39.83
- 1D Low
- 39.78
- 1D Volume
- 481
24.66 -5.15% -1.34
- 1D High
- 24.80
- 1D Low
- 24.66
- 1D Volume
- 775
14.97 -1.19% -0.18
- 1D High
- 15.00
- 1D Low
- 14.97
- 1D Volume
- 1.3K
68.45 -3.61% -2.56
- 1D High
- 69.70
- 1D Low
- 68.45
- 1D Volume
- 278
1.51 +3.42% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.6K
12.25 -0.97% -0.12
- 1D High
- 12.25
- 1D Low
- 12.20
- 1D Volume
- 1.6K
59.50 -1.29% -0.78
- 1D High
- 59.87
- 1D Low
- 59.50
- 1D Volume
- 319
3.50 +6.71% +0.22
- 1D High
- 3.80
- 1D Low
- 3.11
- 1D Volume
- 5.4K
88.83 -0.55% -0.49
- 1D High
- 89.60
- 1D Low
- 88.83
- 1D Volume
- 213
25.32 — —
- 1D High
- 25.37
- 1D Low
- 25.31
- 1D Volume
- 746
21.35 +0.95% +0.20
- 1D High
- 21.38
- 1D Low
- 21.23
- 1D Volume
- 884
26.86 -1.65% -0.45
- 1D High
- 26.90
- 1D Low
- 26.71
- 1D Volume
- 702
41.80 -0.95% -0.40
- 1D High
- 42.00
- 1D Low
- 41.80
- 1D Volume
- 451
4.24 +4.18% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.4K
43.16 -1.15% -0.50
- 1D High
- 43.16
- 1D Low
- 42.87
- 1D Volume
- 436
8.04 +2.94% +0.23
- 1D High
- 8.05
- 1D Low
- 7.74
- 1D Volume
- 2.3K
5.57 +1.46% +0.080
- 1D High
- 5.57
- 1D Low
- 5.52
- 1D Volume
- 3.4K
23.83 +1.58% +0.37
- 1D High
- 23.83
- 1D Low
- 23.57
- 1D Volume
- 787
12.75 -1.09% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
12.80 +0.55% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
26.66 -0.19% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 702
6.28 -4.70% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
50.00 +5.26% +2.50
- 1D High
- 50.90
- 1D Low
- 50.00
- 1D Volume
- 374
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PPHC | US | 11.16 | -1.33% -0.15 | 11.66 | 11.07 | 1.7K | 19.4K | Chart |
| IVVM | US | 37.01 | +0.27% +0.10 | 37.09 | 37.01 | 524 | 19.4K | Chart |
| FTMA | US | 8.99 | +2.16% +0.19 | 8.99 | 8.82 | 2.2K | 19.4K | Chart |
| CPNJ | US | 27.33 | +0.11% +0.030 | 27.33 | 27.32 | 709 | 19.4K | Chart |
| BLDP | US | 1.51 | +3.42% +0.050 | — | — | 12.8K | 19.4K | Chart |
| PSQLW | US | 0.80 | -11.11% -0.10 | 0.98 | 0.80 | 24.2K | 19.4K | Chart |
| AIB | US | 0.72 | +10.77% +0.070 | — | — | 26.9K | 19.4K | Chart |
| GLIN | US | 46.49 | +0.19% +0.090 | — | — | 416 | 19.3K | Chart |
| HIYY | US | 10.00 | +9.05% +0.83 | 10.00 | 9.52 | 1.9K | 19.3K | Chart |
| IPFX | US | 10.16 | -0.10% -0.010 | 10.16 | 10.16 | 1.9K | 19.3K | Chart |
| SPAI | US | 3.11 | +11.87% +0.33 | 3.11 | 2.88 | 6.2K | 19.3K | Chart |
| JULW | US | 40.99 | -1.21% -0.50 | 41.01 | 40.99 | 470 | 19.3K | Chart |
| CRMT | US | 1.41 | -7.84% -0.12 | — | — | 13.7K | 19.3K | Chart |
| CHSCL | US | 24.37 | +0.21% +0.050 | 24.47 | 24.37 | 790 | 19.3K | Chart |
| TTXU | US | 28.06 | +4.98% +1.33 | 28.06 | 28.00 | 686 | 19.2K | Chart |
| SPOG | US | 9.66 | -3.40% -0.34 | — | — | 2K | 19.2K | Chart |
| CIK | US | 2.36 | +1.29% +0.030 | 2.36 | 2.31 | 8.1K | 19.2K | Chart |
| COYA | US | 3.02 | +6.71% +0.19 | — | — | 6.4K | 19.2K | Chart |
| GLRE | US | 16.09 | -1.95% -0.32 | 16.30 | 16.00 | 1.2K | 19.2K | Chart |
| PRIV | US | 24.48 | -0.61% -0.15 | 24.48 | 24.44 | 784 | 19.2K | Chart |
| GTND | US | 24.14 | -2.54% -0.63 | 24.14 | 24.14 | 795 | 19.2K | Chart |
| NBIE | US | 26.12 | -1.80% -0.48 | 26.26 | 26.12 | 734 | 19.2K | Chart |
| CTAP | US | 26.28 | +0.54% +0.14 | 26.36 | 25.97 | 729 | 19.2K | Chart |
| DYNB | US | 38.31 | +0.37% +0.14 | 38.45 | 38.31 | 500 | 19.2K | Chart |
| IRHO | US | 10.08 | -0.10% -0.010 | 10.08 | 10.08 | 1.9K | 19.2K | Chart |
| INLF | US | 0.23 | -8.00% -0.020 | — | — | 83.2K | 19.1K | Chart |
| SIFY | US | 13.03 | +4.24% +0.53 | 13.42 | 12.94 | 1.5K | 19.1K | Chart |
| HYLS | US | 39.78 | -0.03% -0.010 | 39.83 | 39.78 | 481 | 19.1K | Chart |
| NBFR | US | 24.66 | -5.15% -1.34 | 24.80 | 24.66 | 775 | 19.1K | Chart |
| UZF | US | 14.97 | -1.19% -0.18 | 15.00 | 14.97 | 1.3K | 19K | Chart |
| URE | US | 68.45 | -3.61% -2.56 | 69.70 | 68.45 | 278 | 19K | Chart |
| GRWG | US | 1.51 | +3.42% +0.050 | — | — | 12.6K | 19K | Chart |
| MIY | US | 12.25 | -0.97% -0.12 | 12.25 | 12.20 | 1.6K | 19K | Chart |
| IPKW | US | 59.50 | -1.29% -0.78 | 59.87 | 59.50 | 319 | 19K | Chart |
| YHGJ | US | 3.50 | +6.71% +0.22 | 3.80 | 3.11 | 5.4K | 18.9K | Chart |
| FXR | US | 88.83 | -0.55% -0.49 | 89.60 | 88.83 | 213 | 18.9K | Chart |
| CGIB | US | 25.32 | — — | 25.37 | 25.31 | 746 | 18.9K | Chart |
| SAWS | US | 21.35 | +0.95% +0.20 | 21.38 | 21.23 | 884 | 18.9K | Chart |
| SWP | US | 26.86 | -1.65% -0.45 | 26.90 | 26.71 | 702 | 18.9K | Chart |
| KKR.PD | US | 41.80 | -0.95% -0.40 | 42.00 | 41.80 | 451 | 18.9K | Chart |
| PSNY | US | 4.24 | +4.18% +0.17 | — | — | 4.4K | 18.8K | Chart |
| BBC | US | 43.16 | -1.15% -0.50 | 43.16 | 42.87 | 436 | 18.8K | Chart |
| MAKO | US | 8.04 | +2.94% +0.23 | 8.05 | 7.74 | 2.3K | 18.8K | Chart |
| NHS | US | 5.57 | +1.46% +0.080 | 5.57 | 5.52 | 3.4K | 18.8K | Chart |
| MS.PQ | US | 23.83 | +1.58% +0.37 | 23.83 | 23.57 | 787 | 18.8K | Chart |
| FOA | US | 12.75 | -1.09% -0.14 | — | — | 1.5K | 18.7K | Chart |
| MED | US | 12.80 | +0.55% +0.070 | — | — | 1.5K | 18.7K | Chart |
| ECNS | US | 26.66 | -0.19% -0.050 | — | — | 702 | 18.7K | Chart |
| XRPI | US | 6.28 | -4.70% -0.31 | — | — | 3K | 18.7K | Chart |
| SMCIP | US | 50.00 | +5.26% +2.50 | 50.90 | 50.00 | 374 | 18.7K | Chart |
PPHC -1.33% 11.16 1.7K IVVM +0.27% 37.01 524 FTMA +2.16% 8.99 2.2K CPNJ +0.11% 27.33 709 BLDP +3.42% 1.51 12.8K PSQLW -11.11% 0.80 24.2K AIB +10.77% 0.72 26.9K GLIN +0.19% 46.49 416 HIYY +9.05% 10.00 1.9K IPFX -0.10% 10.16 1.9K SPAI +11.87% 3.11 6.2K JULW -1.21% 40.99 470 CRMT -7.84% 1.41 13.7K CHSCL +0.21% 24.37 790 TTXU +4.98% 28.06 686 SPOG -3.40% 9.66 2K CIK +1.29% 2.36 8.1K COYA +6.71% 3.02 6.4K GLRE -1.95% 16.09 1.2K PRIV -0.61% 24.48 784 GTND -2.54% 24.14 795 NBIE -1.80% 26.12 734 CTAP +0.54% 26.28 729 DYNB +0.37% 38.31 500 IRHO -0.10% 10.08 1.9K INLF -8.00% 0.23 83.2K SIFY +4.24% 13.03 1.5K HYLS -0.03% 39.78 481 NBFR -5.15% 24.66 775 UZF -1.19% 14.97 1.3K URE -3.61% 68.45 278 GRWG +3.42% 1.51 12.6K MIY -0.97% 12.25 1.6K IPKW -1.29% 59.50 319 YHGJ +6.71% 3.50 5.4K FXR -0.55% 88.83 213 CGIB — 25.32 746 SAWS +0.95% 21.35 884 SWP -1.65% 26.86 702 KKR.PD -0.95% 41.80 451 PSNY +4.18% 4.24 4.4K BBC -1.15% 43.16 436 MAKO +2.94% 8.04 2.3K NHS +1.46% 5.57 3.4K MS.PQ +1.58% 23.83 787 FOA -1.09% 12.75 1.5K MED +0.55% 12.80 1.5K ECNS -0.19% 26.66 702 XRPI -4.70% 6.28 3K SMCIP +5.26% 50.00 374