13.99 -0.36% -0.050
- 1D High
- 14.06
- 1D Low
- 13.99
- 1D Volume
- 1.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
6,701–6,750 of 12,570 stocks
Live · refreshes every 15 seconds
1.41 +2.17% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.9K
15.65 +0.06% +0.010
- 1D High
- 15.66
- 1D Low
- 15.65
- 1D Volume
- 1.3K
45.11 -0.66% -0.30
- 1D High
- 45.28
- 1D Low
- 45.11
- 1D Volume
- 465
0.81 +8.00% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.8K
0.81 -4.71% -0.040
- 1D High
- 0.91
- 1D Low
- 0.78
- 1D Volume
- 25.8K
34.94 +1.57% +0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 598
10.24 +1.59% +0.16
- 1D High
- 10.24
- 1D Low
- 10.05
- 1D Volume
- 2K
38.48 -0.26% -0.10
- 1D High
- 38.71
- 1D Low
- 38.43
- 1D Volume
- 542
6.48 +12.70% +0.73
- 1D High
- 6.62
- 1D Low
- 5.61
- 1D Volume
- 3.2K
101.47 — —
- 1D High
- 101.49
- 1D Low
- 101.47
- 1D Volume
- 205
179.32 +0.47% +0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 116
28.75 +0.21% +0.060
- 1D High
- 28.75
- 1D Low
- 28.75
- 1D Volume
- 723
1.30 +0.78% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16K
1.48 +2.78% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14K
12.78 +7.85% +0.93
- 1D High
- 12.78
- 1D Low
- 11.61
- 1D Volume
- 1.6K
29.56 +3.03% +0.87
- 1D High
- 29.56
- 1D Low
- 29.56
- 1D Volume
- 700
66.69 +0.23% +0.15
- 1D High
- 66.71
- 1D Low
- 66.69
- 1D Volume
- 310
5.23 +0.97% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
0.99 +7.61% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.9K
3.15 +3.28% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.6K
38.13 -1.73% -0.67
- 1D High
- 38.34
- 1D Low
- 38.13
- 1D Volume
- 541
28.12 -1.02% -0.29
- 1D High
- 28.18
- 1D Low
- 28.07
- 1D Volume
- 732
31.80 -22.63% -9.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 647
2.63 +31.50% +0.63
- 1D High
- 2.75
- 1D Low
- 2.24
- 1D Volume
- 7.8K
11.96 -2.13% -0.26
- 1D High
- 12.51
- 1D Low
- 11.90
- 1D Volume
- 1.7K
22.78 +0.18% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 903
40.94 +0.29% +0.12
- 1D High
- 41.00
- 1D Low
- 40.82
- 1D Volume
- 502
10.27 — —
- 1D High
- 10.27
- 1D Low
- 10.27
- 1D Volume
- 2K
190.00 — +190.00
- 1D High
- 190.00
- 1D Low
- 190.00
- 1D Volume
- 108
31.21 +2.29% +0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 657
70.22 -0.11% -0.080
- 1D High
- 70.58
- 1D Low
- 69.96
- 1D Volume
- 292
19.22 +8.59% +1.52
- 1D High
- 19.25
- 1D Low
- 17.69
- 1D Volume
- 1.1K
28.57 +0.32% +0.090
- 1D High
- 28.63
- 1D Low
- 28.56
- 1D Volume
- 717
4.21 +5.51% +0.22
- 1D High
- 4.32
- 1D Low
- 3.96
- 1D Volume
- 4.9K
1.51 +13.53% +0.18
- 1D High
- 1.52
- 1D Low
- 1.37
- 1D Volume
- 13.6K
16.33 +10.26% +1.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
15.80 +1.54% +0.24
- 1D High
- 15.85
- 1D Low
- 15.43
- 1D Volume
- 1.3K
22.08 +0.87% +0.19
- 1D High
- 22.18
- 1D Low
- 21.99
- 1D Volume
- 924
20.36 -4.19% -0.89
- 1D High
- 20.60
- 1D Low
- 20.36
- 1D Volume
- 1K
68.00 -1.09% -0.75
- 1D High
- 68.00
- 1D Low
- 67.99
- 1D Volume
- 300
16.20 -0.74% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
4.39 +4.03% +0.17
- 1D High
- 4.39
- 1D Low
- 4.19
- 1D Volume
- 4.6K
5.01 -0.20% -0.010
- 1D High
- 5.01
- 1D Low
- 4.96
- 1D Volume
- 4.1K
58.74 -1.13% -0.67
- 1D High
- 58.74
- 1D Low
- 58.23
- 1D Volume
- 347
34.18 -0.15% -0.050
- 1D High
- 34.18
- 1D Low
- 34.18
- 1D Volume
- 596
24.05 +0.04% +0.010
- 1D High
- 24.13
- 1D Low
- 24.05
- 1D Volume
- 846
10.16 — —
- 1D High
- 10.16
- 1D Low
- 10.16
- 1D Volume
- 2K
30.78 +1.55% +0.47
- 1D High
- 31.30
- 1D Low
- 29.76
- 1D Volume
- 660
4.50 +7.91% +0.33
- 1D High
- 4.67
- 1D Low
- 4.10
- 1D Volume
- 4.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DHLX | US | 13.99 | -0.36% -0.050 | 14.06 | 13.99 | 1.5K | 21K | Chart |
| SNDL | US | 1.41 | +2.17% +0.030 | — | — | 14.9K | 21K | Chart |
| ULBI | US | 15.65 | +0.06% +0.010 | 15.66 | 15.65 | 1.3K | 21K | Chart |
| ENZL | US | 45.11 | -0.66% -0.30 | 45.28 | 45.11 | 465 | 21K | Chart |
| UXIN | US | 0.81 | +8.00% +0.060 | — | — | 25.8K | 20.9K | Chart |
| ORGO | US | 0.81 | -4.71% -0.040 | 0.91 | 0.78 | 25.8K | 20.9K | Chart |
| QLDY | US | 34.94 | +1.57% +0.54 | — | — | 598 | 20.9K | Chart |
| RIV | US | 10.24 | +1.59% +0.16 | 10.24 | 10.05 | 2K | 20.9K | Chart |
| AROW | US | 38.48 | -0.26% -0.10 | 38.71 | 38.43 | 542 | 20.9K | Chart |
| PTN | US | 6.48 | +12.70% +0.73 | 6.62 | 5.61 | 3.2K | 20.8K | Chart |
| SGVA | US | 101.47 | — — | 101.49 | 101.47 | 205 | 20.8K | Chart |
| IYY | US | 179.32 | +0.47% +0.84 | — | — | 116 | 20.8K | Chart |
| CPRO | US | 28.75 | +0.21% +0.060 | 28.75 | 28.75 | 723 | 20.8K | Chart |
| BIRD | US | 1.30 | +0.78% +0.010 | — | — | 16K | 20.8K | Chart |
| KULR | US | 1.48 | +2.78% +0.040 | — | — | 14K | 20.8K | Chart |
| TCX | US | 12.78 | +7.85% +0.93 | 12.78 | 11.61 | 1.6K | 20.7K | Chart |
| FFLV | US | 29.56 | +3.03% +0.87 | 29.56 | 29.56 | 700 | 20.7K | Chart |
| PEJ | US | 66.69 | +0.23% +0.15 | 66.71 | 66.69 | 310 | 20.7K | Chart |
| GFUZ | US | 5.23 | +0.97% +0.050 | — | — | 4K | 20.7K | Chart |
| SUIG | US | 0.99 | +7.61% +0.070 | — | — | 20.9K | 20.6K | Chart |
| FRMM | US | 3.15 | +3.28% +0.10 | — | — | 6.6K | 20.6K | Chart |
| SFLO | US | 38.13 | -1.73% -0.67 | 38.34 | 38.13 | 541 | 20.6K | Chart |
| PAPI | US | 28.12 | -1.02% -0.29 | 28.18 | 28.07 | 732 | 20.6K | Chart |
| MLCC | US | 31.80 | -22.63% -9.30 | — | — | 647 | 20.6K | Chart |
| PDC | US | 2.63 | +31.50% +0.63 | 2.75 | 2.24 | 7.8K | 20.6K | Chart |
| AMWL | US | 11.96 | -2.13% -0.26 | 12.51 | 11.90 | 1.7K | 20.6K | Chart |
| IBGL | US | 22.78 | +0.18% +0.040 | — | — | 903 | 20.6K | Chart |
| ITDG | US | 40.94 | +0.29% +0.12 | 41.00 | 40.82 | 502 | 20.6K | Chart |
| APAC | US | 10.27 | — — | 10.27 | 10.27 | 2K | 20.5K | Chart |
| MSGR.W | US | 190.00 | — +190.00 | 190.00 | 190.00 | 108 | 20.5K | Chart |
| TUR | US | 31.21 | +2.29% +0.70 | — | — | 657 | 20.5K | Chart |
| BWFG | US | 70.22 | -0.11% -0.080 | 70.58 | 69.96 | 292 | 20.5K | Chart |
| JEDI | US | 19.22 | +8.59% +1.52 | 19.25 | 17.69 | 1.1K | 20.5K | Chart |
| SNTH | US | 28.57 | +0.32% +0.090 | 28.63 | 28.56 | 717 | 20.5K | Chart |
| ASTC | US | 4.21 | +5.51% +0.22 | 4.32 | 3.96 | 4.9K | 20.5K | Chart |
| EQ | US | 1.51 | +13.53% +0.18 | 1.52 | 1.37 | 13.6K | 20.5K | Chart |
| XSHP | US | 16.33 | +10.26% +1.52 | — | — | 1.3K | 20.4K | Chart |
| BIP.PB | US | 15.80 | +1.54% +0.24 | 15.85 | 15.43 | 1.3K | 20.4K | Chart |
| MTB.PL | US | 22.08 | +0.87% +0.19 | 22.18 | 21.99 | 924 | 20.4K | Chart |
| BUFE | US | 20.36 | -4.19% -0.89 | 20.60 | 20.36 | 1K | 20.4K | Chart |
| QINT | US | 68.00 | -1.09% -0.75 | 68.00 | 67.99 | 300 | 20.4K | Chart |
| MUYY | US | 16.20 | -0.74% -0.12 | — | — | 1.3K | 20.4K | Chart |
| AVIR | US | 4.39 | +4.03% +0.17 | 4.39 | 4.19 | 4.6K | 20.4K | Chart |
| RCS | US | 5.01 | -0.20% -0.010 | 5.01 | 4.96 | 4.1K | 20.4K | Chart |
| OPPE | US | 58.74 | -1.13% -0.67 | 58.74 | 58.23 | 347 | 20.4K | Chart |
| OCTM | US | 34.18 | -0.15% -0.050 | 34.18 | 34.18 | 596 | 20.4K | Chart |
| BCPL | US | 24.05 | +0.04% +0.010 | 24.13 | 24.05 | 846 | 20.3K | Chart |
| SVAQ | US | 10.16 | — — | 10.16 | 10.16 | 2K | 20.3K | Chart |
| FXNC | US | 30.78 | +1.55% +0.47 | 31.30 | 29.76 | 660 | 20.3K | Chart |
| LEXX | US | 4.50 | +7.91% +0.33 | 4.67 | 4.10 | 4.5K | 20.3K | Chart |
DHLX -0.36% 13.99 1.5K SNDL +2.17% 1.41 14.9K ULBI +0.06% 15.65 1.3K ENZL -0.66% 45.11 465 UXIN +8.00% 0.81 25.8K ORGO -4.71% 0.81 25.8K QLDY +1.57% 34.94 598 RIV +1.59% 10.24 2K AROW -0.26% 38.48 542 PTN +12.70% 6.48 3.2K SGVA — 101.47 205 IYY +0.47% 179.32 116 CPRO +0.21% 28.75 723 BIRD +0.78% 1.30 16K KULR +2.78% 1.48 14K TCX +7.85% 12.78 1.6K FFLV +3.03% 29.56 700 PEJ +0.23% 66.69 310 GFUZ +0.97% 5.23 4K SUIG +7.61% 0.99 20.9K FRMM +3.28% 3.15 6.6K SFLO -1.73% 38.13 541 PAPI -1.02% 28.12 732 MLCC -22.63% 31.80 647 PDC +31.50% 2.63 7.8K AMWL -2.13% 11.96 1.7K IBGL +0.18% 22.78 903 ITDG +0.29% 40.94 502 APAC — 10.27 2K MSGR.W — 190.00 108 TUR +2.29% 31.21 657 BWFG -0.11% 70.22 292 JEDI +8.59% 19.22 1.1K SNTH +0.32% 28.57 717 ASTC +5.51% 4.21 4.9K EQ +13.53% 1.51 13.6K XSHP +10.26% 16.33 1.3K BIP.PB +1.54% 15.80 1.3K MTB.PL +0.87% 22.08 924 BUFE -4.19% 20.36 1K QINT -1.09% 68.00 300 MUYY -0.74% 16.20 1.3K AVIR +4.03% 4.39 4.6K RCS -0.20% 5.01 4.1K OPPE -1.13% 58.74 347 OCTM -0.15% 34.18 596 BCPL +0.04% 24.05 846 SVAQ — 10.16 2K FXNC +1.55% 30.78 660 LEXX +7.91% 4.50 4.5K