24.98 +1.13% +0.28
- 1D High
- 24.98
- 1D Low
- 24.85
- 1D Volume
- 910
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
6,601–6,650 of 12,570 stocks
Live · refreshes every 15 seconds
80.60 +0.56% +0.45
- 1D High
- 81.00
- 1D Low
- 80.00
- 1D Volume
- 282
1.01 +3.06% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.5K
24.40 +0.04% +0.010
- 1D High
- 24.41
- 1D Low
- 24.34
- 1D Volume
- 929
2.27 +7.08% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10K
2.04 -8.52% -0.19
- 1D High
- 2.28
- 1D Low
- 2.04
- 1D Volume
- 11.1K
9.60 -7.78% -0.81
- 1D High
- 9.71
- 1D Low
- 9.13
- 1D Volume
- 2.4K
10.56 — —
- 1D High
- 10.60
- 1D Low
- 10.54
- 1D Volume
- 2.1K
39.84 -10.29% -4.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 567
12.13 -0.33% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
7.30 -4.07% -0.31
- 1D High
- 7.57
- 1D Low
- 7.22
- 1D Volume
- 3.1K
41.43 -1.07% -0.45
- 1D High
- 41.63
- 1D Low
- 41.19
- 1D Volume
- 544
7.62 +8.70% +0.61
- 1D High
- 8.14
- 1D Low
- 7.48
- 1D Volume
- 3K
2.17 +5.34% +0.11
- 1D High
- 2.20
- 1D Low
- 2.01
- 1D Volume
- 10.4K
45.47 +0.75% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 494
28.06 -0.53% -0.15
- 1D High
- 28.06
- 1D Low
- 28.06
- 1D Volume
- 800
46.28 +0.61% +0.28
- 1D High
- 46.44
- 1D Low
- 46.28
- 1D Volume
- 485
22.77 -0.48% -0.11
- 1D High
- 23.59
- 1D Low
- 22.77
- 1D Volume
- 985
24.92 +0.97% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 900
2.07 +23.21% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.8K
20.87 +0.48% +0.10
- 1D High
- 20.90
- 1D Low
- 20.66
- 1D Volume
- 1.1K
27.14 -2.86% -0.80
- 1D High
- 27.90
- 1D Low
- 27.14
- 1D Volume
- 824
10.16 +0.10% +0.010
- 1D High
- 10.20
- 1D Low
- 10.16
- 1D Volume
- 2.2K
33.25 +0.24% +0.080
- 1D High
- 33.48
- 1D Low
- 33.25
- 1D Volume
- 672
17.52 -0.23% -0.040
- 1D High
- 17.56
- 1D Low
- 17.52
- 1D Volume
- 1.3K
11.39 +1.33% +0.15
- 1D High
- 11.40
- 1D Low
- 11.28
- 1D Volume
- 2K
11.73 +4.83% +0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
25.70 +0.19% +0.050
- 1D High
- 25.70
- 1D Low
- 25.57
- 1D Volume
- 865
27.52 -0.94% -0.26
- 1D High
- 27.70
- 1D Low
- 27.51
- 1D Volume
- 807
57.78 +0.31% +0.18
- 1D High
- 58.00
- 1D Low
- 57.69
- 1D Volume
- 384
27.73 -0.57% -0.16
- 1D High
- 27.73
- 1D Low
- 27.73
- 1D Volume
- 800
10.35 +3.29% +0.33
- 1D High
- 10.35
- 1D Low
- 10.13
- 1D Volume
- 2.1K
2.67 +11.25% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.3K
9.64 +2.66% +0.25
- 1D High
- 9.64
- 1D Low
- 9.52
- 1D Volume
- 2.3K
24.56 -2.07% -0.52
- 1D High
- 24.56
- 1D Low
- 24.56
- 1D Volume
- 900
31.56 -0.13% -0.040
- 1D High
- 31.56
- 1D Low
- 31.56
- 1D Volume
- 700
37.00 -2.81% -1.07
- 1D High
- 38.88
- 1D Low
- 36.43
- 1D Volume
- 597
15.77 -0.13% -0.020
- 1D High
- 15.77
- 1D Low
- 15.64
- 1D Volume
- 1.4K
58.10 -0.67% -0.39
- 1D High
- 58.10
- 1D Low
- 58.05
- 1D Volume
- 380
5.66 +0.53% +0.030
- 1D High
- 5.67
- 1D Low
- 5.40
- 1D Volume
- 3.9K
10.02 -0.20% -0.020
- 1D High
- 10.02
- 1D Low
- 10.00
- 1D Volume
- 2.2K
10.02 -9.07% -1.00
- 1D High
- 10.03
- 1D Low
- 10.02
- 1D Volume
- 2.2K
16.10 +0.94% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
36.05 +2.21% +0.78
- 1D High
- 36.15
- 1D Low
- 35.93
- 1D Volume
- 611
20.30 +0.25% +0.050
- 1D High
- 20.36
- 1D Low
- 20.25
- 1D Volume
- 1.1K
10.34 +2.48% +0.25
- 1D High
- 10.34
- 1D Low
- 10.14
- 1D Volume
- 2.1K
68.61 -1.42% -0.99
- 1D High
- 69.55
- 1D Low
- 68.61
- 1D Volume
- 321
13.35 +1.06% +0.14
- 1D High
- 13.39
- 1D Low
- 13.23
- 1D Volume
- 1.6K
3.83 -0.52% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
100.27 +0.03% +0.030
- 1D High
- 100.27
- 1D Low
- 100.27
- 1D Volume
- 219
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IBMX | US | 24.98 | +1.13% +0.28 | 24.98 | 24.85 | 910 | 22.7K | Chart |
| EPU | US | 80.60 | +0.56% +0.45 | 81.00 | 80.00 | 282 | 22.7K | Chart |
| LCTX | US | 1.01 | +3.06% +0.030 | — | — | 22.5K | 22.7K | Chart |
| LALT | US | 24.40 | +0.04% +0.010 | 24.41 | 24.34 | 929 | 22.7K | Chart |
| EXYN | US | 2.27 | +7.08% +0.15 | — | — | 10K | 22.6K | Chart |
| EXFY | US | 2.04 | -8.52% -0.19 | 2.28 | 2.04 | 11.1K | 22.6K | Chart |
| ADIU | US | 9.60 | -7.78% -0.81 | 9.71 | 9.13 | 2.4K | 22.6K | Chart |
| PFD | US | 10.56 | — — | 10.60 | 10.54 | 2.1K | 22.6K | Chart |
| STSM | US | 39.84 | -10.29% -4.57 | — | — | 567 | 22.6K | Chart |
| HYIN | US | 12.13 | -0.33% -0.040 | — | — | 1.9K | 22.6K | Chart |
| GWRS | US | 7.30 | -4.07% -0.31 | 7.57 | 7.22 | 3.1K | 22.5K | Chart |
| RODM | US | 41.43 | -1.07% -0.45 | 41.63 | 41.19 | 544 | 22.5K | Chart |
| AGMB | US | 7.62 | +8.70% +0.61 | 8.14 | 7.48 | 3K | 22.5K | Chart |
| SERA | US | 2.17 | +5.34% +0.11 | 2.20 | 2.01 | 10.4K | 22.5K | Chart |
| QQMG | US | 45.47 | +0.75% +0.34 | — | — | 494 | 22.5K | Chart |
| TENJ | US | 28.06 | -0.53% -0.15 | 28.06 | 28.06 | 800 | 22.4K | Chart |
| PDEC | US | 46.28 | +0.61% +0.28 | 46.44 | 46.28 | 485 | 22.4K | Chart |
| TWIN | US | 22.77 | -0.48% -0.11 | 23.59 | 22.77 | 985 | 22.4K | Chart |
| XYZY | US | 24.92 | +0.97% +0.24 | — | — | 900 | 22.4K | Chart |
| USAX | US | 2.07 | +23.21% +0.39 | — | — | 10.8K | 22.4K | Chart |
| METV | US | 20.87 | +0.48% +0.10 | 20.90 | 20.66 | 1.1K | 22.4K | Chart |
| ONEZ | US | 27.14 | -2.86% -0.80 | 27.90 | 27.14 | 824 | 22.4K | Chart |
| SVIVU | US | 10.16 | +0.10% +0.010 | 10.20 | 10.16 | 2.2K | 22.4K | Chart |
| IBAT | US | 33.25 | +0.24% +0.080 | 33.48 | 33.25 | 672 | 22.3K | Chart |
| IFLN | US | 17.52 | -0.23% -0.040 | 17.56 | 17.52 | 1.3K | 22.3K | Chart |
| NKX | US | 11.39 | +1.33% +0.15 | 11.40 | 11.28 | 2K | 22.3K | Chart |
| RDAC | US | 11.73 | +4.83% +0.54 | — | — | 1.9K | 22.3K | Chart |
| CHSCP | US | 25.70 | +0.19% +0.050 | 25.70 | 25.57 | 865 | 22.2K | Chart |
| ISMF | US | 27.52 | -0.94% -0.26 | 27.70 | 27.51 | 807 | 22.2K | Chart |
| DGS | US | 57.78 | +0.31% +0.18 | 58.00 | 57.69 | 384 | 22.2K | Chart |
| DMAX | US | 27.73 | -0.57% -0.16 | 27.73 | 27.73 | 800 | 22.2K | Chart |
| PMO | US | 10.35 | +3.29% +0.33 | 10.35 | 10.13 | 2.1K | 22.2K | Chart |
| MNTK | US | 2.67 | +11.25% +0.27 | — | — | 8.3K | 22.1K | Chart |
| NBH | US | 9.64 | +2.66% +0.25 | 9.64 | 9.52 | 2.3K | 22.1K | Chart |
| GOVM | US | 24.56 | -2.07% -0.52 | 24.56 | 24.56 | 900 | 22.1K | Chart |
| PBJN | US | 31.56 | -0.13% -0.040 | 31.56 | 31.56 | 700 | 22.1K | Chart |
| CSCL | US | 37.00 | -2.81% -1.07 | 38.88 | 36.43 | 597 | 22.1K | Chart |
| CMS.PC | US | 15.77 | -0.13% -0.020 | 15.77 | 15.64 | 1.4K | 22.1K | Chart |
| TOLZ | US | 58.10 | -0.67% -0.39 | 58.10 | 58.05 | 380 | 22.1K | Chart |
| LAW | US | 5.66 | +0.53% +0.030 | 5.67 | 5.40 | 3.9K | 22K | Chart |
| SCATU | US | 10.02 | -0.20% -0.020 | 10.02 | 10.00 | 2.2K | 22K | Chart |
| VECA | US | 10.02 | -9.07% -1.00 | 10.03 | 10.02 | 2.2K | 22K | Chart |
| IWMY | US | 16.10 | +0.94% +0.15 | — | — | 1.4K | 22K | Chart |
| FEMR | US | 36.05 | +2.21% +0.78 | 36.15 | 35.93 | 611 | 22K | Chart |
| BWB | US | 20.30 | +0.25% +0.050 | 20.36 | 20.25 | 1.1K | 22K | Chart |
| FRA | US | 10.34 | +2.48% +0.25 | 10.34 | 10.14 | 2.1K | 22K | Chart |
| VEGN | US | 68.61 | -1.42% -0.99 | 69.55 | 68.61 | 321 | 22K | Chart |
| FCBM | US | 13.35 | +1.06% +0.14 | 13.39 | 13.23 | 1.6K | 22K | Chart |
| HOYY | US | 3.83 | -0.52% -0.020 | — | — | 5.7K | 22K | Chart |
| MMK | US | 100.27 | +0.03% +0.030 | 100.27 | 100.27 | 219 | 22K | Chart |
IBMX +1.13% 24.98 910 EPU +0.56% 80.60 282 LCTX +3.06% 1.01 22.5K LALT +0.04% 24.40 929 EXYN +7.08% 2.27 10K EXFY -8.52% 2.04 11.1K ADIU -7.78% 9.60 2.4K PFD — 10.56 2.1K STSM -10.29% 39.84 567 HYIN -0.33% 12.13 1.9K GWRS -4.07% 7.30 3.1K RODM -1.07% 41.43 544 AGMB +8.70% 7.62 3K SERA +5.34% 2.17 10.4K QQMG +0.75% 45.47 494 TENJ -0.53% 28.06 800 PDEC +0.61% 46.28 485 TWIN -0.48% 22.77 985 XYZY +0.97% 24.92 900 USAX +23.21% 2.07 10.8K METV +0.48% 20.87 1.1K ONEZ -2.86% 27.14 824 SVIVU +0.10% 10.16 2.2K IBAT +0.24% 33.25 672 IFLN -0.23% 17.52 1.3K NKX +1.33% 11.39 2K RDAC +4.83% 11.73 1.9K CHSCP +0.19% 25.70 865 ISMF -0.94% 27.52 807 DGS +0.31% 57.78 384 DMAX -0.57% 27.73 800 PMO +3.29% 10.35 2.1K MNTK +11.25% 2.67 8.3K NBH +2.66% 9.64 2.3K GOVM -2.07% 24.56 900 PBJN -0.13% 31.56 700 CSCL -2.81% 37.00 597 CMS.PC -0.13% 15.77 1.4K TOLZ -0.67% 58.10 380 LAW +0.53% 5.66 3.9K SCATU -0.20% 10.02 2.2K VECA -9.07% 10.02 2.2K IWMY +0.94% 16.10 1.4K FEMR +2.21% 36.05 611 BWB +0.25% 20.30 1.1K FRA +2.48% 10.34 2.1K VEGN -1.42% 68.61 321 FCBM +1.06% 13.35 1.6K HOYY -0.52% 3.83 5.7K MMK +0.03% 100.27 219