26.26 +1.47% +0.38
- 1D High
- 26.26
- 1D Low
- 26.26
- 1D Volume
- 900
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
6,551–6,600 of 12,570 stocks
Live · refreshes every 15 seconds
98.02 +0.12% +0.12
- 1D High
- 98.35
- 1D Low
- 98.02
- 1D Volume
- 241
33.73 +1.20% +0.40
- 1D High
- 33.73
- 1D Low
- 33.73
- 1D Volume
- 700
7.05 +3.83% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
16.75 -0.65% -0.11
- 1D High
- 16.85
- 1D Low
- 16.75
- 1D Volume
- 1.4K
73.90 -3.06% -2.33
- 1D High
- 73.97
- 1D Low
- 73.57
- 1D Volume
- 319
38.70 -1.23% -0.48
- 1D High
- 39.35
- 1D Low
- 38.70
- 1D Volume
- 609
29.41 -0.34% -0.10
- 1D High
- 29.42
- 1D Low
- 29.41
- 1D Volume
- 800
14.70 +0.34% +0.050
- 1D High
- 14.70
- 1D Low
- 14.70
- 1D Volume
- 1.6K
117.55 -0.65% -0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200
39.91 -1.31% -0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 589
53.89 -0.28% -0.15
- 1D High
- 54.06
- 1D Low
- 53.89
- 1D Volume
- 436
72.01 +0.01% +0.010
- 1D High
- 72.11
- 1D Low
- 71.69
- 1D Volume
- 326
24.30 -1.62% -0.40
- 1D High
- 24.48
- 1D Low
- 24.30
- 1D Volume
- 965
69.51 -0.61% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 337
2.12 -0.47% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11K
33.42 +0.15% +0.050
- 1D High
- 33.42
- 1D Low
- 33.42
- 1D Volume
- 700
78.66 +4.19% +3.16
- 1D High
- 79.09
- 1D Low
- 77.67
- 1D Volume
- 297
1.36 +1.49% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.2K
24.99 +0.04% +0.010
- 1D High
- 25.01
- 1D Low
- 24.99
- 1D Volume
- 929
33.32 +0.97% +0.32
- 1D High
- 33.34
- 1D Low
- 33.32
- 1D Volume
- 696
62.34 +0.89% +0.55
- 1D High
- 62.56
- 1D Low
- 61.82
- 1D Volume
- 372
6.09 +3.40% +0.20
- 1D High
- 6.17
- 1D Low
- 6.08
- 1D Volume
- 3.8K
88.74 -1.32% -1.19
- 1D High
- 89.44
- 1D Low
- 88.48
- 1D Volume
- 261
8.57 +2.39% +0.20
- 1D High
- 8.57
- 1D Low
- 8.47
- 1D Volume
- 2.7K
0.82 +2.50% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.2K
15.35 -7.47% -1.24
- 1D High
- 15.35
- 1D Low
- 14.85
- 1D Volume
- 1.5K
50.90 +0.10% +0.050
- 1D High
- 50.97
- 1D Low
- 50.90
- 1D Volume
- 454
24.07 -1.63% -0.40
- 1D High
- 24.47
- 1D Low
- 24.03
- 1D Volume
- 960
24.42 +8.44% +1.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 946
3.03 +10.18% +0.28
- 1D High
- 3.03
- 1D Low
- 2.77
- 1D Volume
- 7.6K
19.17 — —
- 1D High
- 19.20
- 1D Low
- 19.17
- 1D Volume
- 1.2K
42.89 +0.02% +0.010
- 1D High
- 43.00
- 1D Low
- 42.89
- 1D Volume
- 538
45.58 -0.18% -0.080
- 1D High
- 45.66
- 1D Low
- 45.50
- 1D Volume
- 505
1.87 -2.09% -0.040
- 1D High
- 1.93
- 1D Low
- 1.80
- 1D Volume
- 12.3K
0.090 -10.00% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 255.5K
24.91 +0.24% +0.060
- 1D High
- 24.91
- 1D Low
- 24.91
- 1D Volume
- 923
0.88 -5.38% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.1K
32.67 -3.03% -1.02
- 1D High
- 32.69
- 1D Low
- 32.67
- 1D Volume
- 702
21.45 +2.44% +0.51
- 1D High
- 21.45
- 1D Low
- 21.45
- 1D Volume
- 1.1K
61.46 +6.06% +3.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 373
44.57 — +44.57
- 1D High
- 44.57
- 1D Low
- 44.23
- 1D Volume
- 514
18.56 +0.22% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
32.67 -1.27% -0.42
- 1D High
- 32.67
- 1D Low
- 32.67
- 1D Volume
- 700
1.28 -1.54% -0.020
- 1D High
- 1.36
- 1D Low
- 1.24
- 1D Volume
- 17.9K
45.67 -2.16% -1.01
- 1D High
- 45.67
- 1D Low
- 45.67
- 1D Volume
- 500
38.41 -2.66% -1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 594
52.79 +1.03% +0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 432
11.51 +0.26% +0.030
- 1D High
- 11.55
- 1D Low
- 11.51
- 1D Volume
- 2K
48.38 +1.26% +0.60
- 1D High
- 48.54
- 1D Low
- 48.38
- 1D Volume
- 470
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| OEI | US | 26.26 | +1.47% +0.38 | 26.26 | 26.26 | 900 | 23.6K | Chart |
| PJFV | US | 98.02 | +0.12% +0.12 | 98.35 | 98.02 | 241 | 23.6K | Chart |
| DECP | US | 33.73 | +1.20% +0.40 | 33.73 | 33.73 | 700 | 23.6K | Chart |
| NRT | US | 7.05 | +3.83% +0.26 | — | — | 3.3K | 23.6K | Chart |
| CHAU | US | 16.75 | -0.65% -0.11 | 16.85 | 16.75 | 1.4K | 23.6K | Chart |
| EZM | US | 73.90 | -3.06% -2.33 | 73.97 | 73.57 | 319 | 23.6K | Chart |
| TCBX | US | 38.70 | -1.23% -0.48 | 39.35 | 38.70 | 609 | 23.6K | Chart |
| AZTD | US | 29.41 | -0.34% -0.10 | 29.42 | 29.41 | 800 | 23.5K | Chart |
| OPP.PA | US | 14.70 | +0.34% +0.050 | 14.70 | 14.70 | 1.6K | 23.5K | Chart |
| DHS | US | 117.55 | -0.65% -0.77 | — | — | 200 | 23.5K | Chart |
| GMOI | US | 39.91 | -1.31% -0.53 | — | — | 589 | 23.5K | Chart |
| BAPR | US | 53.89 | -0.28% -0.15 | 54.06 | 53.89 | 436 | 23.5K | Chart |
| TECB | US | 72.01 | +0.01% +0.010 | 72.11 | 71.69 | 326 | 23.5K | Chart |
| SCCG | US | 24.30 | -1.62% -0.40 | 24.48 | 24.30 | 965 | 23.4K | Chart |
| RXL | US | 69.51 | -0.61% -0.43 | — | — | 337 | 23.4K | Chart |
| BRAI | US | 2.12 | -0.47% -0.010 | — | — | 11K | 23.4K | Chart |
| MAYM | US | 33.42 | +0.15% +0.050 | 33.42 | 33.42 | 700 | 23.4K | Chart |
| THNQ | US | 78.66 | +4.19% +3.16 | 79.09 | 77.67 | 297 | 23.4K | Chart |
| BSIN | US | 1.36 | +1.49% +0.020 | — | — | 17.2K | 23.3K | Chart |
| ATLCL | US | 24.99 | +0.04% +0.010 | 25.01 | 24.99 | 929 | 23.2K | Chart |
| FMAG | US | 33.32 | +0.97% +0.32 | 33.34 | 33.32 | 696 | 23.2K | Chart |
| FCAP | US | 62.34 | +0.89% +0.55 | 62.56 | 61.82 | 372 | 23.2K | Chart |
| JRSH | US | 6.09 | +3.40% +0.20 | 6.17 | 6.08 | 3.8K | 23.2K | Chart |
| BGSI | US | 88.74 | -1.32% -1.19 | 89.44 | 88.48 | 261 | 23.2K | Chart |
| VKI | US | 8.57 | +2.39% +0.20 | 8.57 | 8.47 | 2.7K | 23.2K | Chart |
| ECX | US | 0.82 | +2.50% +0.020 | — | — | 28.2K | 23.1K | Chart |
| COOL | US | 15.35 | -7.47% -1.24 | 15.35 | 14.85 | 1.5K | 23.1K | Chart |
| DCRE | US | 50.90 | +0.10% +0.050 | 50.97 | 50.90 | 454 | 23.1K | Chart |
| ASIC | US | 24.07 | -1.63% -0.40 | 24.47 | 24.03 | 960 | 23.1K | Chart |
| MNVT | US | 24.42 | +8.44% +1.90 | — | — | 946 | 23.1K | Chart |
| PAL | US | 3.03 | +10.18% +0.28 | 3.03 | 2.77 | 7.6K | 23.1K | Chart |
| HYEM | US | 19.17 | — — | 19.20 | 19.17 | 1.2K | 23.1K | Chart |
| ARES.PB | US | 42.89 | +0.02% +0.010 | 43.00 | 42.89 | 538 | 23.1K | Chart |
| FCOR | US | 45.58 | -0.18% -0.080 | 45.66 | 45.50 | 505 | 23K | Chart |
| FHTX | US | 1.87 | -2.09% -0.040 | 1.93 | 1.80 | 12.3K | 23K | Chart |
| HUBC | US | 0.090 | -10.00% -0.010 | — | — | 255.5K | 23K | Chart |
| IBIJ | US | 24.91 | +0.24% +0.060 | 24.91 | 24.91 | 923 | 23K | Chart |
| OGI | US | 0.88 | -5.38% -0.050 | — | — | 26.1K | 23K | Chart |
| AAVM | US | 32.67 | -3.03% -1.02 | 32.69 | 32.67 | 702 | 22.9K | Chart |
| FFIU | US | 21.45 | +2.44% +0.51 | 21.45 | 21.45 | 1.1K | 22.9K | Chart |
| MNZL | US | 61.46 | +6.06% +3.51 | — | — | 373 | 22.9K | Chart |
| BLCV | US | 44.57 | — +44.57 | 44.57 | 44.23 | 514 | 22.9K | Chart |
| SLTY | US | 18.56 | +0.22% +0.040 | — | — | 1.2K | 22.9K | Chart |
| MAYP | US | 32.67 | -1.27% -0.42 | 32.67 | 32.67 | 700 | 22.9K | Chart |
| MXCT | US | 1.28 | -1.54% -0.020 | 1.36 | 1.24 | 17.9K | 22.9K | Chart |
| JHDV | US | 45.67 | -2.16% -1.01 | 45.67 | 45.67 | 500 | 22.8K | Chart |
| PXE | US | 38.41 | -2.66% -1.05 | — | — | 594 | 22.8K | Chart |
| ROBT | US | 52.79 | +1.03% +0.54 | — | — | 432 | 22.8K | Chart |
| EURK | US | 11.51 | +0.26% +0.030 | 11.55 | 11.51 | 2K | 22.8K | Chart |
| SEIM | US | 48.38 | +1.26% +0.60 | 48.54 | 48.38 | 470 | 22.7K | Chart |
OEI +1.47% 26.26 900 PJFV +0.12% 98.02 241 DECP +1.20% 33.73 700 NRT +3.83% 7.05 3.3K CHAU -0.65% 16.75 1.4K EZM -3.06% 73.90 319 TCBX -1.23% 38.70 609 AZTD -0.34% 29.41 800 OPP.PA +0.34% 14.70 1.6K DHS -0.65% 117.55 200 GMOI -1.31% 39.91 589 BAPR -0.28% 53.89 436 TECB +0.01% 72.01 326 SCCG -1.62% 24.30 965 RXL -0.61% 69.51 337 BRAI -0.47% 2.12 11K MAYM +0.15% 33.42 700 THNQ +4.19% 78.66 297 BSIN +1.49% 1.36 17.2K ATLCL +0.04% 24.99 929 FMAG +0.97% 33.32 696 FCAP +0.89% 62.34 372 JRSH +3.40% 6.09 3.8K BGSI -1.32% 88.74 261 VKI +2.39% 8.57 2.7K ECX +2.50% 0.82 28.2K COOL -7.47% 15.35 1.5K DCRE +0.10% 50.90 454 ASIC -1.63% 24.07 960 MNVT +8.44% 24.42 946 PAL +10.18% 3.03 7.6K HYEM — 19.17 1.2K ARES.PB +0.02% 42.89 538 FCOR -0.18% 45.58 505 FHTX -2.09% 1.87 12.3K HUBC -10.00% 0.090 255.5K IBIJ +0.24% 24.91 923 OGI -5.38% 0.88 26.1K AAVM -3.03% 32.67 702 FFIU +2.44% 21.45 1.1K MNZL +6.06% 61.46 373 BLCV — 44.57 514 SLTY +0.22% 18.56 1.2K MAYP -1.27% 32.67 700 MXCT -1.54% 1.28 17.9K JHDV -2.16% 45.67 500 PXE -2.66% 38.41 594 ROBT +1.03% 52.79 432 EURK +0.26% 11.51 2K SEIM +1.26% 48.38 470