1.09 +4.81% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
6,501–6,550 of 12,570 stocks
Live · refreshes every 15 seconds
24.55 +0.16% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
5.32 -0.93% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
27.27 +0.26% +0.070
- 1D High
- 27.32
- 1D Low
- 27.24
- 1D Volume
- 902
9.14 +2.24% +0.20
- 1D High
- 9.16
- 1D Low
- 8.99
- 1D Volume
- 2.7K
1.45 +31.82% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.9K
12.15 +1.42% +0.17
- 1D High
- 12.15
- 1D Low
- 11.95
- 1D Volume
- 2K
24.65 -2.22% -0.56
- 1D High
- 24.65
- 1D Low
- 24.65
- 1D Volume
- 995
2.13 +10.94% +0.21
- 1D High
- 2.19
- 1D Low
- 2.05
- 1D Volume
- 11.5K
10.20 +1.29% +0.13
- 1D High
- 10.25
- 1D Low
- 10.15
- 1D Volume
- 2.4K
6.45 +5.22% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
10.22 +0.10% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
20.37 +0.54% +0.11
- 1D High
- 20.37
- 1D Low
- 20.36
- 1D Volume
- 1.2K
22.19 -5.41% -1.27
- 1D High
- 22.19
- 1D Low
- 22.01
- 1D Volume
- 1.1K
56.00 -0.23% -0.13
- 1D High
- 56.19
- 1D Low
- 55.90
- 1D Volume
- 436
56.91 +3.27% +1.80
- 1D High
- 56.94
- 1D Low
- 55.76
- 1D Volume
- 429
0.51 +30.77% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.8K
72.35 -1.43% -1.05
- 1D High
- 72.65
- 1D Low
- 72.09
- 1D Volume
- 336
23.67 +0.21% +0.050
- 1D High
- 23.75
- 1D Low
- 23.65
- 1D Volume
- 1K
2.03 -2.40% -0.050
- 1D High
- 2.19
- 1D Low
- 1.96
- 1D Volume
- 12K
66.30 +0.20% +0.13
- 1D High
- 66.45
- 1D Low
- 66.28
- 1D Volume
- 366
15.15 +1.13% +0.17
- 1D High
- 15.15
- 1D Low
- 14.98
- 1D Volume
- 1.6K
2.78 +6.92% +0.18
- 1D High
- 2.85
- 1D Low
- 2.64
- 1D Volume
- 8.7K
68.95 -1.42% -0.99
- 1D High
- 68.95
- 1D Low
- 68.95
- 1D Volume
- 350
8.35 +0.48% +0.040
- 1D High
- 8.37
- 1D Low
- 8.32
- 1D Volume
- 2.9K
2.30 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.5K
0.63 +10.53% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.2K
0.65 +12.07% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.1K
23.34 +1.00% +0.23
- 1D High
- 23.42
- 1D Low
- 23.07
- 1D Volume
- 1K
28.56 +0.39% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 842
28.27 -2.21% -0.64
- 1D High
- 28.27
- 1D Low
- 28.27
- 1D Volume
- 850
12.28 +4.24% +0.50
- 1D High
- 12.28
- 1D Low
- 11.72
- 1D Volume
- 2K
50.54 +1.71% +0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 475
11.54 +1.05% +0.12
- 1D High
- 11.54
- 1D Low
- 11.49
- 1D Volume
- 2.1K
21.79 +2.11% +0.45
- 1D High
- 21.81
- 1D Low
- 21.79
- 1D Volume
- 1.1K
6.92 +1.76% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
0.66 +4.76% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.3K
75.43 +1.25% +0.93
- 1D High
- 75.45
- 1D Low
- 74.90
- 1D Volume
- 317
22.96 +3.05% +0.68
- 1D High
- 22.97
- 1D Low
- 22.44
- 1D Volume
- 1K
2.40 +1.27% +0.030
- 1D High
- 2.48
- 1D Low
- 2.38
- 1D Volume
- 9.9K
1.33 -2.92% -0.040
- 1D High
- 1.42
- 1D Low
- 1.32
- 1D Volume
- 17.8K
34.11 -0.50% -0.17
- 1D High
- 34.17
- 1D Low
- 34.11
- 1D Volume
- 695
66.01 -3.94% -2.71
- 1D High
- 68.66
- 1D Low
- 64.76
- 1D Volume
- 359
44.21 -2.81% -1.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 536
29.62 -0.70% -0.21
- 1D High
- 29.66
- 1D Low
- 29.62
- 1D Volume
- 800
26.71 +1.79% +0.47
- 1D High
- 26.88
- 1D Low
- 26.71
- 1D Volume
- 887
5.91 -0.67% -0.040
- 1D High
- 5.93
- 1D Low
- 5.72
- 1D Volume
- 4K
20.18 -5.26% -1.12
- 1D High
- 20.45
- 1D Low
- 20.04
- 1D Volume
- 1.2K
33.81 +0.33% +0.11
- 1D High
- 33.81
- 1D Low
- 33.81
- 1D Volume
- 700
14.93 +4.11% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MWC | US | 1.09 | +4.81% +0.050 | — | — | 22.7K | 24.7K | Chart |
| IBHL | US | 24.55 | +0.16% +0.040 | — | — | 1K | 24.6K | Chart |
| ETU | US | 5.32 | -0.93% -0.050 | — | — | 4.6K | 24.6K | Chart |
| SEPI | US | 27.27 | +0.26% +0.070 | 27.32 | 27.24 | 902 | 24.6K | Chart |
| VKQ | US | 9.14 | +2.24% +0.20 | 9.16 | 8.99 | 2.7K | 24.6K | Chart |
| AMPU | US | 1.45 | +31.82% +0.35 | — | — | 16.9K | 24.6K | Chart |
| PDT | US | 12.15 | +1.42% +0.17 | 12.15 | 11.95 | 2K | 24.5K | Chart |
| DBAR | US | 24.65 | -2.22% -0.56 | 24.65 | 24.65 | 995 | 24.5K | Chart |
| SEV | US | 2.13 | +10.94% +0.21 | 2.19 | 2.05 | 11.5K | 24.5K | Chart |
| FGIIU | US | 10.20 | +1.29% +0.13 | 10.25 | 10.15 | 2.4K | 24.5K | Chart |
| HODU | US | 6.45 | +5.22% +0.32 | — | — | 3.8K | 24.5K | Chart |
| DMII | US | 10.22 | +0.10% +0.010 | — | — | 2.4K | 24.5K | Chart |
| CPLB | US | 20.37 | +0.54% +0.11 | 20.37 | 20.36 | 1.2K | 24.4K | Chart |
| GANZ | US | 22.19 | -5.41% -1.27 | 22.19 | 22.01 | 1.1K | 24.4K | Chart |
| UMI | US | 56.00 | -0.23% -0.13 | 56.19 | 55.90 | 436 | 24.4K | Chart |
| TAYD | US | 56.91 | +3.27% +1.80 | 56.94 | 55.76 | 429 | 24.4K | Chart |
| SLQT | US | 0.51 | +30.77% +0.12 | — | — | 47.8K | 24.4K | Chart |
| DOL | US | 72.35 | -1.43% -1.05 | 72.65 | 72.09 | 336 | 24.3K | Chart |
| AGNCZ | US | 23.67 | +0.21% +0.050 | 23.75 | 23.65 | 1K | 24.3K | Chart |
| EMPD | US | 2.03 | -2.40% -0.050 | 2.19 | 1.96 | 12K | 24.3K | Chart |
| PSC | US | 66.30 | +0.20% +0.13 | 66.45 | 66.28 | 366 | 24.3K | Chart |
| UZE | US | 15.15 | +1.13% +0.17 | 15.15 | 14.98 | 1.6K | 24.2K | Chart |
| AIRI | US | 2.78 | +6.92% +0.18 | 2.85 | 2.64 | 8.7K | 24.1K | Chart |
| QARP | US | 68.95 | -1.42% -0.99 | 68.95 | 68.95 | 350 | 24.1K | Chart |
| SSTI | US | 8.35 | +0.48% +0.040 | 8.37 | 8.32 | 2.9K | 24.1K | Chart |
| POWW | US | 2.30 | — — | — | — | 10.5K | 24.1K | Chart |
| MVST | US | 0.63 | +10.53% +0.060 | — | — | 38.2K | 24.1K | Chart |
| AXTL | US | 0.65 | +12.07% +0.070 | — | — | 37.1K | 24.1K | Chart |
| TRUC | US | 23.34 | +1.00% +0.23 | 23.42 | 23.07 | 1K | 24.1K | Chart |
| XYLG | US | 28.56 | +0.39% +0.11 | — | — | 842 | 24K | Chart |
| TBFC | US | 28.27 | -2.21% -0.64 | 28.27 | 28.27 | 850 | 24K | Chart |
| SIND | US | 12.28 | +4.24% +0.50 | 12.28 | 11.72 | 2K | 24K | Chart |
| CBNA | US | 50.54 | +1.71% +0.85 | — | — | 475 | 24K | Chart |
| JGH | US | 11.54 | +1.05% +0.12 | 11.54 | 11.49 | 2.1K | 24K | Chart |
| ISRL | US | 21.79 | +2.11% +0.45 | 21.81 | 21.79 | 1.1K | 24K | Chart |
| PFL | US | 6.92 | +1.76% +0.12 | — | — | 3.5K | 24K | Chart |
| NSPR | US | 0.66 | +4.76% +0.030 | — | — | 36.3K | 23.9K | Chart |
| JMOM | US | 75.43 | +1.25% +0.93 | 75.45 | 74.90 | 317 | 23.9K | Chart |
| VBNK | US | 22.96 | +3.05% +0.68 | 22.97 | 22.44 | 1K | 23.9K | Chart |
| BBDO | US | 2.40 | +1.27% +0.030 | 2.48 | 2.38 | 9.9K | 23.8K | Chart |
| RBBN | US | 1.33 | -2.92% -0.040 | 1.42 | 1.32 | 17.8K | 23.7K | Chart |
| FDV | US | 34.11 | -0.50% -0.17 | 34.17 | 34.11 | 695 | 23.7K | Chart |
| ACU | US | 66.01 | -3.94% -2.71 | 68.66 | 64.76 | 359 | 23.7K | Chart |
| DAX | US | 44.21 | -2.81% -1.28 | — | — | 536 | 23.7K | Chart |
| IBND | US | 29.62 | -0.70% -0.21 | 29.66 | 29.62 | 800 | 23.7K | Chart |
| FRWD | US | 26.71 | +1.79% +0.47 | 26.88 | 26.71 | 887 | 23.7K | Chart |
| III | US | 5.91 | -0.67% -0.040 | 5.93 | 5.72 | 4K | 23.7K | Chart |
| FRTY | US | 20.18 | -5.26% -1.12 | 20.45 | 20.04 | 1.2K | 23.7K | Chart |
| PSCX | US | 33.81 | +0.33% +0.11 | 33.81 | 33.81 | 700 | 23.7K | Chart |
| ACFN | US | 14.93 | +4.11% +0.59 | — | — | 1.6K | 23.6K | Chart |
MWC +4.81% 1.09 22.7K IBHL +0.16% 24.55 1K ETU -0.93% 5.32 4.6K SEPI +0.26% 27.27 902 VKQ +2.24% 9.14 2.7K AMPU +31.82% 1.45 16.9K PDT +1.42% 12.15 2K DBAR -2.22% 24.65 995 SEV +10.94% 2.13 11.5K FGIIU +1.29% 10.20 2.4K HODU +5.22% 6.45 3.8K DMII +0.10% 10.22 2.4K CPLB +0.54% 20.37 1.2K GANZ -5.41% 22.19 1.1K UMI -0.23% 56.00 436 TAYD +3.27% 56.91 429 SLQT +30.77% 0.51 47.8K DOL -1.43% 72.35 336 AGNCZ +0.21% 23.67 1K EMPD -2.40% 2.03 12K PSC +0.20% 66.30 366 UZE +1.13% 15.15 1.6K AIRI +6.92% 2.78 8.7K QARP -1.42% 68.95 350 SSTI +0.48% 8.35 2.9K POWW — 2.30 10.5K MVST +10.53% 0.63 38.2K AXTL +12.07% 0.65 37.1K TRUC +1.00% 23.34 1K XYLG +0.39% 28.56 842 TBFC -2.21% 28.27 850 SIND +4.24% 12.28 2K CBNA +1.71% 50.54 475 JGH +1.05% 11.54 2.1K ISRL +2.11% 21.79 1.1K PFL +1.76% 6.92 3.5K NSPR +4.76% 0.66 36.3K JMOM +1.25% 75.43 317 VBNK +3.05% 22.96 1K BBDO +1.27% 2.40 9.9K RBBN -2.92% 1.33 17.8K FDV -0.50% 34.11 695 ACU -3.94% 66.01 359 DAX -2.81% 44.21 536 IBND -0.70% 29.62 800 FRWD +1.79% 26.71 887 III -0.67% 5.91 4K FRTY -5.26% 20.18 1.2K PSCX +0.33% 33.81 700 ACFN +4.11% 14.93 1.6K