12.03 +1.18% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
6,151–6,200 of 12,570 stocks
Live · refreshes every 15 seconds
6.86 +1.18% +0.080
- 1D High
- 6.86
- 1D Low
- 6.51
- 1D Volume
- 4.6K
16.06 -0.68% -0.11
- 1D High
- 16.20
- 1D Low
- 16.00
- 1D Volume
- 2K
9.29 +0.11% +0.010
- 1D High
- 9.29
- 1D Low
- 9.28
- 1D Volume
- 3.4K
6.08 +0.33% +0.020
- 1D High
- 6.09
- 1D Low
- 6.03
- 1D Volume
- 5.2K
52.37 +0.31% +0.16
- 1D High
- 52.37
- 1D Low
- 52.27
- 1D Volume
- 600
25.52 +0.08% +0.020
- 1D High
- 25.52
- 1D Low
- 25.49
- 1D Volume
- 1.2K
8.73 +1.28% +0.11
- 1D High
- 8.82
- 1D Low
- 8.59
- 1D Volume
- 3.6K
102.50 +0.89% +0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 306
3.20 +5.96% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.8K
5.76 +1.05% +0.060
- 1D High
- 5.76
- 1D Low
- 5.75
- 1D Volume
- 5.4K
14.22 +0.78% +0.11
- 1D High
- 14.22
- 1D Low
- 14.16
- 1D Volume
- 2.2K
22.08 — —
- 1D High
- 22.09
- 1D Low
- 22.08
- 1D Volume
- 1.4K
8.60 -1.04% -0.090
- 1D High
- 9.00
- 1D Low
- 8.59
- 1D Volume
- 3.6K
2.27 +6.57% +0.14
- 1D High
- 2.33
- 1D Low
- 2.10
- 1D Volume
- 13.7K
20.00 +1.37% +0.27
- 1D High
- 20.20
- 1D Low
- 19.68
- 1D Volume
- 1.6K
4.91 +4.91% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
21.71 -2.16% -0.48
- 1D High
- 22.40
- 1D Low
- 21.55
- 1D Volume
- 1.4K
0.57 -1.72% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.5K
3.52 -5.12% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.8K
5.21 +0.58% +0.030
- 1D High
- 5.22
- 1D Low
- 5.12
- 1D Volume
- 6K
25.66 +0.59% +0.15
- 1D High
- 26.08
- 1D Low
- 25.51
- 1D Volume
- 1.2K
84.67 -1.31% -1.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 366
40.50 -11.90% -5.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 764
3.15 -3.96% -0.13
- 1D High
- 3.35
- 1D Low
- 3.08
- 1D Volume
- 9.8K
2.22 -1.33% -0.030
- 1D High
- 2.24
- 1D Low
- 2.20
- 1D Volume
- 13.9K
8.06 +11.33% +0.82
- 1D High
- 8.10
- 1D Low
- 7.07
- 1D Volume
- 3.8K
21.30 -0.05% -0.010
- 1D High
- 21.30
- 1D Low
- 21.08
- 1D Volume
- 1.4K
0.54 +1.89% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.9K
48.41 -3.24% -1.62
- 1D High
- 49.14
- 1D Low
- 48.38
- 1D Volume
- 635
12.23 +0.33% +0.040
- 1D High
- 12.27
- 1D Low
- 12.20
- 1D Volume
- 2.5K
10.35 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
44.00 +1.01% +0.44
- 1D High
- 44.00
- 1D Low
- 41.99
- 1D Volume
- 696
45.83 +0.04% +0.020
- 1D High
- 45.84
- 1D Low
- 45.80
- 1D Volume
- 668
150.77 +0.36% +0.54
- 1D High
- 151.28
- 1D Low
- 150.75
- 1D Volume
- 203
6.15 +3.36% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
4.69 -3.10% -0.15
- 1D High
- 4.86
- 1D Low
- 4.69
- 1D Volume
- 6.5K
20.26 +0.15% +0.030
- 1D High
- 20.27
- 1D Low
- 20.25
- 1D Volume
- 1.5K
5.35 +67.19% +2.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
22.81 -4.48% -1.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
7.25 +2.26% +0.16
- 1D High
- 8.00
- 1D Low
- 7.25
- 1D Volume
- 4.2K
1.83 -3.68% -0.070
- 1D High
- 1.85
- 1D Low
- 1.83
- 1D Volume
- 16.6K
18.55 -3.13% -0.60
- 1D High
- 19.01
- 1D Low
- 18.55
- 1D Volume
- 1.6K
21.69 -0.78% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
3.25 +1.25% +0.040
- 1D High
- 3.28
- 1D Low
- 3.21
- 1D Volume
- 9.4K
7.46 -24.34% -2.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
30.64 +0.03% +0.010
- 1D High
- 30.64
- 1D Low
- 30.62
- 1D Volume
- 991
19.78 -0.15% -0.030
- 1D High
- 19.82
- 1D Low
- 19.76
- 1D Volume
- 1.5K
21.82 -0.37% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
10.47 — —
- 1D High
- 10.48
- 1D Low
- 10.47
- 1D Volume
- 2.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RA | US | 12.03 | +1.18% +0.14 | — | — | 2.6K | 31.7K | Chart |
| FBYD | US | 6.86 | +1.18% +0.080 | 6.86 | 6.51 | 4.6K | 31.6K | Chart |
| ZIONP | US | 16.06 | -0.68% -0.11 | 16.20 | 16.00 | 2K | 31.6K | Chart |
| AFIF | US | 9.29 | +0.11% +0.010 | 9.29 | 9.28 | 3.4K | 31.5K | Chart |
| EOD | US | 6.08 | +0.33% +0.020 | 6.09 | 6.03 | 5.2K | 31.4K | Chart |
| EVIM | US | 52.37 | +0.31% +0.16 | 52.37 | 52.27 | 600 | 31.4K | Chart |
| BOH.PB | US | 25.52 | +0.08% +0.020 | 25.52 | 25.49 | 1.2K | 31.4K | Chart |
| BABU | US | 8.73 | +1.28% +0.11 | 8.82 | 8.59 | 3.6K | 31.4K | Chart |
| BBP | US | 102.50 | +0.89% +0.90 | — | — | 306 | 31.4K | Chart |
| ANIX | US | 3.20 | +5.96% +0.18 | — | — | 9.8K | 31.3K | Chart |
| GLV | US | 5.76 | +1.05% +0.060 | 5.76 | 5.75 | 5.4K | 31.3K | Chart |
| USB.PR | US | 14.22 | +0.78% +0.11 | 14.22 | 14.16 | 2.2K | 31.3K | Chart |
| BSJR | US | 22.08 | — — | 22.09 | 22.08 | 1.4K | 31.2K | Chart |
| CCG | US | 8.60 | -1.04% -0.090 | 9.00 | 8.59 | 3.6K | 31.2K | Chart |
| TARA | US | 2.27 | +6.57% +0.14 | 2.33 | 2.10 | 13.7K | 31.1K | Chart |
| RCD | US | 20.00 | +1.37% +0.27 | 20.20 | 19.68 | 1.6K | 31.1K | Chart |
| ELVA | US | 4.91 | +4.91% +0.23 | — | — | 6.3K | 31.1K | Chart |
| LWAY | US | 21.71 | -2.16% -0.48 | 22.40 | 21.55 | 1.4K | 31.1K | Chart |
| IVVD | US | 0.57 | -1.72% -0.010 | — | — | 54.5K | 31.1K | Chart |
| SAIQ | US | 3.52 | -5.12% -0.19 | — | — | 8.8K | 31K | Chart |
| GGN | US | 5.21 | +0.58% +0.030 | 5.22 | 5.12 | 6K | 31K | Chart |
| QQQG | US | 25.66 | +0.59% +0.15 | 26.08 | 25.51 | 1.2K | 31K | Chart |
| SYLD | US | 84.67 | -1.31% -1.12 | — | — | 366 | 31K | Chart |
| TXNU | US | 40.50 | -11.90% -5.47 | — | — | 764 | 30.9K | Chart |
| CVGI | US | 3.15 | -3.96% -0.13 | 3.35 | 3.08 | 9.8K | 30.9K | Chart |
| CFND | US | 2.22 | -1.33% -0.030 | 2.24 | 2.20 | 13.9K | 30.9K | Chart |
| REA | US | 8.06 | +11.33% +0.82 | 8.10 | 7.07 | 3.8K | 30.8K | Chart |
| AHL.PF | US | 21.30 | -0.05% -0.010 | 21.30 | 21.08 | 1.4K | 30.8K | Chart |
| LASE | US | 0.54 | +1.89% +0.010 | — | — | 56.9K | 30.7K | Chart |
| VSLU | US | 48.41 | -3.24% -1.62 | 49.14 | 48.38 | 635 | 30.7K | Chart |
| FOF | US | 12.23 | +0.33% +0.040 | 12.27 | 12.20 | 2.5K | 30.7K | Chart |
| XOMO | US | 10.35 | — — | — | — | 3K | 30.7K | Chart |
| RIBBU | US | 44.00 | +1.01% +0.44 | 44.00 | 41.99 | 696 | 30.6K | Chart |
| BNDI | US | 45.83 | +0.04% +0.020 | 45.84 | 45.80 | 668 | 30.6K | Chart |
| SUSA | US | 150.77 | +0.36% +0.54 | 151.28 | 150.75 | 203 | 30.6K | Chart |
| BEC | US | 6.15 | +3.36% +0.20 | — | — | 5K | 30.6K | Chart |
| KPDD | US | 4.69 | -3.10% -0.15 | 4.86 | 4.69 | 6.5K | 30.5K | Chart |
| SCIO | US | 20.26 | +0.15% +0.030 | 20.27 | 20.25 | 1.5K | 30.5K | Chart |
| LASC | US | 5.35 | +67.19% +2.15 | — | — | 5.7K | 30.5K | Chart |
| GXRP | US | 22.81 | -4.48% -1.07 | — | — | 1.3K | 30.5K | Chart |
| LITC | US | 7.25 | +2.26% +0.16 | 8.00 | 7.25 | 4.2K | 30.5K | Chart |
| SIEB | US | 1.83 | -3.68% -0.070 | 1.85 | 1.83 | 16.6K | 30.4K | Chart |
| RILYT | US | 18.55 | -3.13% -0.60 | 19.01 | 18.55 | 1.6K | 30.4K | Chart |
| PDLB | US | 21.69 | -0.78% -0.17 | — | — | 1.4K | 30.4K | Chart |
| VFS | US | 3.25 | +1.25% +0.040 | 3.28 | 3.21 | 9.4K | 30.4K | Chart |
| MCHU | US | 7.46 | -24.34% -2.40 | — | — | 4.1K | 30.4K | Chart |
| TRTY | US | 30.64 | +0.03% +0.010 | 30.64 | 30.62 | 991 | 30.4K | Chart |
| IBTL | US | 19.78 | -0.15% -0.030 | 19.82 | 19.76 | 1.5K | 30.4K | Chart |
| TYD | US | 21.82 | -0.37% -0.080 | — | — | 1.4K | 30.4K | Chart |
| RTAC | US | 10.47 | — — | 10.48 | 10.47 | 2.9K | 30.3K | Chart |
RA +1.18% 12.03 2.6K FBYD +1.18% 6.86 4.6K ZIONP -0.68% 16.06 2K AFIF +0.11% 9.29 3.4K EOD +0.33% 6.08 5.2K EVIM +0.31% 52.37 600 BOH.PB +0.08% 25.52 1.2K BABU +1.28% 8.73 3.6K BBP +0.89% 102.50 306 ANIX +5.96% 3.20 9.8K GLV +1.05% 5.76 5.4K USB.PR +0.78% 14.22 2.2K BSJR — 22.08 1.4K CCG -1.04% 8.60 3.6K TARA +6.57% 2.27 13.7K RCD +1.37% 20.00 1.6K ELVA +4.91% 4.91 6.3K LWAY -2.16% 21.71 1.4K IVVD -1.72% 0.57 54.5K SAIQ -5.12% 3.52 8.8K GGN +0.58% 5.21 6K QQQG +0.59% 25.66 1.2K SYLD -1.31% 84.67 366 TXNU -11.90% 40.50 764 CVGI -3.96% 3.15 9.8K CFND -1.33% 2.22 13.9K REA +11.33% 8.06 3.8K AHL.PF -0.05% 21.30 1.4K LASE +1.89% 0.54 56.9K VSLU -3.24% 48.41 635 FOF +0.33% 12.23 2.5K XOMO — 10.35 3K RIBBU +1.01% 44.00 696 BNDI +0.04% 45.83 668 SUSA +0.36% 150.77 203 BEC +3.36% 6.15 5K KPDD -3.10% 4.69 6.5K SCIO +0.15% 20.26 1.5K LASC +67.19% 5.35 5.7K GXRP -4.48% 22.81 1.3K LITC +2.26% 7.25 4.2K SIEB -3.68% 1.83 16.6K RILYT -3.13% 18.55 1.6K PDLB -0.78% 21.69 1.4K VFS +1.25% 3.25 9.4K MCHU -24.34% 7.46 4.1K TRTY +0.03% 30.64 991 IBTL -0.15% 19.78 1.5K TYD -0.37% 21.82 1.4K RTAC — 10.47 2.9K