43.46 +0.67% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 759
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
6,101–6,150 of 12,570 stocks
Live · refreshes every 15 seconds
3.58 -9.14% -0.36
- 1D High
- 3.92
- 1D Low
- 3.57
- 1D Volume
- 9.2K
24.54 +0.08% +0.020
- 1D High
- 24.54
- 1D Low
- 24.53
- 1D Volume
- 1.3K
9.99 -0.79% -0.080
- 1D High
- 10.12
- 1D Low
- 9.96
- 1D Volume
- 3.3K
35.75 -1.19% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 922
26.31 +3.54% +0.90
- 1D High
- 26.31
- 1D Low
- 25.20
- 1D Volume
- 1.3K
49.14 -0.47% -0.23
- 1D High
- 49.21
- 1D Low
- 49.08
- 1D Volume
- 670
10.83 +0.84% +0.090
- 1D High
- 10.93
- 1D Low
- 10.66
- 1D Volume
- 3K
22.23 -0.09% -0.020
- 1D High
- 22.47
- 1D Low
- 22.00
- 1D Volume
- 1.5K
7.47 +2.89% +0.21
- 1D High
- 8.08
- 1D Low
- 7.47
- 1D Volume
- 4.4K
12.58 +0.24% +0.030
- 1D High
- 12.70
- 1D Low
- 12.37
- 1D Volume
- 2.6K
50.84 -0.02% -0.010
- 1D High
- 50.88
- 1D Low
- 50.74
- 1D Volume
- 645
10.39 +1.17% +0.12
- 1D High
- 10.40
- 1D Low
- 10.30
- 1D Volume
- 3.2K
0.10 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 327.6K
40.70 +7.08% +2.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 802
11.13 +3.44% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
28.25 +1.73% +0.48
- 1D High
- 28.25
- 1D Low
- 27.79
- 1D Volume
- 1.2K
43.17 +1.03% +0.44
- 1D High
- 43.37
- 1D Low
- 43.08
- 1D Volume
- 755
32.58 -1.06% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
65.50 +0.08% +0.050
- 1D High
- 65.91
- 1D Low
- 64.53
- 1D Volume
- 497
2.08 -24.36% -0.67
- 1D High
- 2.79
- 1D Low
- 2.05
- 1D Volume
- 15.6K
85.31 -0.29% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 381
37.99 +0.61% +0.23
- 1D High
- 38.20
- 1D Low
- 37.99
- 1D Volume
- 854
10.81 +0.09% +0.010
- 1D High
- 10.81
- 1D Low
- 10.81
- 1D Volume
- 3K
32.39 -0.55% -0.18
- 1D High
- 32.40
- 1D Low
- 32.35
- 1D Volume
- 1K
50.37 +0.16% +0.080
- 1D High
- 50.46
- 1D Low
- 50.13
- 1D Volume
- 643
35.73 -2.24% -0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 906
121.46 -0.18% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 266
14.88 +12.56% +1.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
38.28 -0.60% -0.23
- 1D High
- 38.53
- 1D Low
- 38.28
- 1D Volume
- 842
36.27 +1.14% +0.41
- 1D High
- 36.42
- 1D Low
- 36.24
- 1D Volume
- 888
29.08 +0.59% +0.17
- 1D High
- 29.94
- 1D Low
- 28.92
- 1D Volume
- 1.1K
19.55 -0.31% -0.060
- 1D High
- 19.66
- 1D Low
- 19.55
- 1D Volume
- 1.6K
46.63 +1.17% +0.54
- 1D High
- 46.63
- 1D Low
- 45.76
- 1D Volume
- 690
24.07 -0.12% -0.030
- 1D High
- 24.08
- 1D Low
- 24.04
- 1D Volume
- 1.3K
9.31 +1.97% +0.18
- 1D High
- 9.31
- 1D Low
- 9.18
- 1D Volume
- 3.5K
31.48 +2.21% +0.68
- 1D High
- 31.55
- 1D Low
- 31.17
- 1D Volume
- 1K
21.56 +0.05% +0.010
- 1D High
- 21.57
- 1D Low
- 21.54
- 1D Volume
- 1.5K
28.47 -0.28% -0.080
- 1D High
- 28.91
- 1D Low
- 28.26
- 1D Volume
- 1.1K
29.11 -0.48% -0.14
- 1D High
- 29.11
- 1D Low
- 29.05
- 1D Volume
- 1.1K
24.02 -0.04% -0.010
- 1D High
- 24.10
- 1D Low
- 24.01
- 1D Volume
- 1.3K
21.39 +3.03% +0.63
- 1D High
- 21.39
- 1D Low
- 21.14
- 1D Volume
- 1.5K
20.03 +0.30% +0.060
- 1D High
- 20.06
- 1D Low
- 20.01
- 1D Volume
- 1.6K
15.30 -1.23% -0.19
- 1D High
- 15.69
- 1D Low
- 15.19
- 1D Volume
- 2.1K
6.11 +10.29% +0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
36.70 -0.22% -0.080
- 1D High
- 36.98
- 1D Low
- 36.22
- 1D Volume
- 868
64.24 +0.39% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 495
11.00 -14.93% -1.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
52.81 +0.61% +0.32
- 1D High
- 53.11
- 1D Low
- 52.81
- 1D Volume
- 600
43.69 +0.28% +0.12
- 1D High
- 43.84
- 1D Low
- 43.69
- 1D Volume
- 725
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| JOET | US | 43.46 | +0.67% +0.29 | — | — | 759 | 33K | Chart |
| SND | US | 3.58 | -9.14% -0.36 | 3.92 | 3.57 | 9.2K | 33K | Chart |
| EDGF | US | 24.54 | +0.08% +0.020 | 24.54 | 24.53 | 1.3K | 33K | Chart |
| TEO | US | 9.99 | -0.79% -0.080 | 10.12 | 9.96 | 3.3K | 33K | Chart |
| IFLO | US | 35.75 | -1.19% -0.43 | — | — | 922 | 33K | Chart |
| SMID | US | 26.31 | +3.54% +0.90 | 26.31 | 25.20 | 1.3K | 32.9K | Chart |
| NEE.PT | US | 49.14 | -0.47% -0.23 | 49.21 | 49.08 | 670 | 32.9K | Chart |
| CCU | US | 10.83 | +0.84% +0.090 | 10.93 | 10.66 | 3K | 32.9K | Chart |
| COAL | US | 22.23 | -0.09% -0.020 | 22.47 | 22.00 | 1.5K | 32.9K | Chart |
| ABR.PD | US | 7.47 | +2.89% +0.21 | 8.08 | 7.47 | 4.4K | 32.9K | Chart |
| BNED | US | 12.58 | +0.24% +0.030 | 12.70 | 12.37 | 2.6K | 32.8K | Chart |
| FMF | US | 50.84 | -0.02% -0.010 | 50.88 | 50.74 | 645 | 32.8K | Chart |
| MPA | US | 10.39 | +1.17% +0.12 | 10.40 | 10.30 | 3.2K | 32.8K | Chart |
| GNS | US | 0.10 | — — | — | — | 327.6K | 32.8K | Chart |
| FLYD | US | 40.70 | +7.08% +2.69 | — | — | 802 | 32.6K | Chart |
| FIGG | US | 11.13 | +3.44% +0.37 | — | — | 2.9K | 32.6K | Chart |
| SRVR | US | 28.25 | +1.73% +0.48 | 28.25 | 27.79 | 1.2K | 32.6K | Chart |
| SGLC | US | 43.17 | +1.03% +0.44 | 43.37 | 43.08 | 755 | 32.6K | Chart |
| ETHV | US | 32.58 | -1.06% -0.35 | — | — | 1K | 32.6K | Chart |
| ACNB | US | 65.50 | +0.08% +0.050 | 65.91 | 64.53 | 497 | 32.6K | Chart |
| SEAT | US | 2.08 | -24.36% -0.67 | 2.79 | 2.05 | 15.6K | 32.5K | Chart |
| CZFS | US | 85.31 | -0.29% -0.25 | — | — | 381 | 32.5K | Chart |
| BUFQ | US | 37.99 | +0.61% +0.23 | 38.20 | 37.99 | 854 | 32.4K | Chart |
| FACT | US | 10.81 | +0.09% +0.010 | 10.81 | 10.81 | 3K | 32.4K | Chart |
| EIPX | US | 32.39 | -0.55% -0.18 | 32.40 | 32.35 | 1K | 32.4K | Chart |
| CCBG | US | 50.37 | +0.16% +0.080 | 50.46 | 50.13 | 643 | 32.4K | Chart |
| NORW | US | 35.73 | -2.24% -0.82 | — | — | 906 | 32.4K | Chart |
| FNGO | US | 121.46 | -0.18% -0.22 | — | — | 266 | 32.3K | Chart |
| INM | US | 14.88 | +12.56% +1.66 | — | — | 2.2K | 32.3K | Chart |
| HYGV | US | 38.28 | -0.60% -0.23 | 38.53 | 38.28 | 842 | 32.2K | Chart |
| JHEM | US | 36.27 | +1.14% +0.41 | 36.42 | 36.24 | 888 | 32.2K | Chart |
| MATE | US | 29.08 | +0.59% +0.17 | 29.94 | 28.92 | 1.1K | 32.2K | Chart |
| TLTP | US | 19.55 | -0.31% -0.060 | 19.66 | 19.55 | 1.6K | 32.2K | Chart |
| MGNR | US | 46.63 | +1.17% +0.54 | 46.63 | 45.76 | 690 | 32.2K | Chart |
| LEND | US | 24.07 | -0.12% -0.030 | 24.08 | 24.04 | 1.3K | 32.2K | Chart |
| EIM | US | 9.31 | +1.97% +0.18 | 9.31 | 9.18 | 3.5K | 32.1K | Chart |
| MINY | US | 31.48 | +2.21% +0.68 | 31.55 | 31.17 | 1K | 32.1K | Chart |
| BSJS | US | 21.56 | +0.05% +0.010 | 21.57 | 21.54 | 1.5K | 32.1K | Chart |
| BMRC | US | 28.47 | -0.28% -0.080 | 28.91 | 28.26 | 1.1K | 32K | Chart |
| HGRO | US | 29.11 | -0.48% -0.14 | 29.11 | 29.05 | 1.1K | 32K | Chart |
| AGNCM | US | 24.02 | -0.04% -0.010 | 24.10 | 24.01 | 1.3K | 32K | Chart |
| FITB.PA | US | 21.39 | +3.03% +0.63 | 21.39 | 21.14 | 1.5K | 32K | Chart |
| MUST | US | 20.03 | +0.30% +0.060 | 20.06 | 20.01 | 1.6K | 31.9K | Chart |
| WFCF | US | 15.30 | -1.23% -0.19 | 15.69 | 15.19 | 2.1K | 31.9K | Chart |
| AMAU | US | 6.11 | +10.29% +0.57 | — | — | 5.2K | 31.9K | Chart |
| COFS | US | 36.70 | -0.22% -0.080 | 36.98 | 36.22 | 868 | 31.9K | Chart |
| USPX | US | 64.24 | +0.39% +0.25 | — | — | 495 | 31.8K | Chart |
| RPGL | US | 11.00 | -14.93% -1.93 | — | — | 2.9K | 31.8K | Chart |
| BRNY | US | 52.81 | +0.61% +0.32 | 53.11 | 52.81 | 600 | 31.7K | Chart |
| HAWX | US | 43.69 | +0.28% +0.12 | 43.84 | 43.69 | 725 | 31.7K | Chart |
JOET +0.67% 43.46 759 SND -9.14% 3.58 9.2K EDGF +0.08% 24.54 1.3K TEO -0.79% 9.99 3.3K IFLO -1.19% 35.75 922 SMID +3.54% 26.31 1.3K NEE.PT -0.47% 49.14 670 CCU +0.84% 10.83 3K COAL -0.09% 22.23 1.5K ABR.PD +2.89% 7.47 4.4K BNED +0.24% 12.58 2.6K FMF -0.02% 50.84 645 MPA +1.17% 10.39 3.2K GNS — 0.10 327.6K FLYD +7.08% 40.70 802 FIGG +3.44% 11.13 2.9K SRVR +1.73% 28.25 1.2K SGLC +1.03% 43.17 755 ETHV -1.06% 32.58 1K ACNB +0.08% 65.50 497 SEAT -24.36% 2.08 15.6K CZFS -0.29% 85.31 381 BUFQ +0.61% 37.99 854 FACT +0.09% 10.81 3K EIPX -0.55% 32.39 1K CCBG +0.16% 50.37 643 NORW -2.24% 35.73 906 FNGO -0.18% 121.46 266 INM +12.56% 14.88 2.2K HYGV -0.60% 38.28 842 JHEM +1.14% 36.27 888 MATE +0.59% 29.08 1.1K TLTP -0.31% 19.55 1.6K MGNR +1.17% 46.63 690 LEND -0.12% 24.07 1.3K EIM +1.97% 9.31 3.5K MINY +2.21% 31.48 1K BSJS +0.05% 21.56 1.5K BMRC -0.28% 28.47 1.1K HGRO -0.48% 29.11 1.1K AGNCM -0.04% 24.02 1.3K FITB.PA +3.03% 21.39 1.5K MUST +0.30% 20.03 1.6K WFCF -1.23% 15.30 2.1K AMAU +10.29% 6.11 5.2K COFS -0.22% 36.70 868 USPX +0.39% 64.24 495 RPGL -14.93% 11.00 2.9K BRNY +0.61% 52.81 600 HAWX +0.28% 43.69 725