49.57 +0.04% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 700
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
6,051–6,100 of 12,570 stocks
Live · refreshes every 15 seconds
5.14 +6.42% +0.31
- 1D High
- 5.14
- 1D Low
- 4.72
- 1D Volume
- 6.7K
7.49 -15.65% -1.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
13.41 +1.44% +0.19
- 1D High
- 13.49
- 1D Low
- 13.00
- 1D Volume
- 2.6K
1.64 +3.14% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21K
65.33 +2.25% +1.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 527
19.30 -0.10% -0.020
- 1D High
- 19.45
- 1D Low
- 19.25
- 1D Volume
- 1.8K
1.03 +3.00% +0.030
- 1D High
- 1.07
- 1D Low
- 0.97
- 1D Volume
- 33.3K
1.32 -9.59% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26K
63.66 +1.32% +0.83
- 1D High
- 64.06
- 1D Low
- 63.59
- 1D Volume
- 539
40.76 -4.03% -1.71
- 1D High
- 42.00
- 1D Low
- 40.76
- 1D Volume
- 841
48.58 +0.04% +0.020
- 1D High
- 48.58
- 1D Low
- 48.56
- 1D Volume
- 705
11.81 +0.77% +0.090
- 1D High
- 11.87
- 1D Low
- 11.58
- 1D Volume
- 2.9K
45.36 +0.02% +0.010
- 1D High
- 45.39
- 1D Low
- 45.34
- 1D Volume
- 754
3.30 -12.47% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.4K
10.05 +0.10% +0.010
- 1D High
- 10.05
- 1D Low
- 10.02
- 1D Volume
- 3.4K
10.23 +1.19% +0.12
- 1D High
- 10.28
- 1D Low
- 10.15
- 1D Volume
- 3.3K
22.44 -0.84% -0.19
- 1D High
- 22.83
- 1D Low
- 22.44
- 1D Volume
- 1.5K
0.85 -4.49% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.1K
103.76 +0.14% +0.15
- 1D High
- 103.76
- 1D Low
- 103.76
- 1D Volume
- 328
30.73 +5.02% +1.47
- 1D High
- 30.81
- 1D Low
- 29.83
- 1D Volume
- 1.1K
9.99 +0.81% +0.080
- 1D High
- 9.99
- 1D Low
- 9.92
- 1D Volume
- 3.4K
1.83 -7.58% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.6K
10.97 +1.11% +0.12
- 1D High
- 10.97
- 1D Low
- 10.96
- 1D Volume
- 3.1K
42.37 -0.07% -0.030
- 1D High
- 42.38
- 1D Low
- 42.35
- 1D Volume
- 800
0.27 +8.00% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 125.5K
1.31 -2.24% -0.030
- 1D High
- 1.39
- 1D Low
- 1.29
- 1D Volume
- 25.8K
3.80 -2.56% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.9K
39.68 +0.38% +0.15
- 1D High
- 39.68
- 1D Low
- 39.60
- 1D Volume
- 850
7.39 -0.14% -0.010
- 1D High
- 7.47
- 1D Low
- 7.36
- 1D Volume
- 4.6K
10.43 +0.29% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
31.10 +0.06% +0.020
- 1D High
- 31.19
- 1D Low
- 31.10
- 1D Volume
- 1.1K
62.35 -1.09% -0.69
- 1D High
- 62.45
- 1D Low
- 62.08
- 1D Volume
- 539
51.12 -10.32% -5.88
- 1D High
- 55.90
- 1D Low
- 49.40
- 1D Volume
- 657
4.30 +1.18% +0.050
- 1D High
- 4.32
- 1D Low
- 4.25
- 1D Volume
- 7.8K
20.36 -1.36% -0.28
- 1D High
- 20.45
- 1D Low
- 20.25
- 1D Volume
- 1.6K
3.71 +0.54% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9K
24.10 -0.08% -0.020
- 1D High
- 24.20
- 1D Low
- 24.06
- 1D Volume
- 1.4K
10.21 +2.00% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
1.70 +1.80% +0.030
- 1D High
- 1.75
- 1D Low
- 1.70
- 1D Volume
- 19.5K
1.89 +1.61% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.5K
13.25 +3.92% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
40.60 +0.59% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 815
24.71 -0.16% -0.040
- 1D High
- 24.74
- 1D Low
- 24.68
- 1D Volume
- 1.3K
31.99 +1.33% +0.42
- 1D High
- 32.32
- 1D Low
- 31.95
- 1D Volume
- 1K
5.65 +5.61% +0.30
- 1D High
- 5.65
- 1D Low
- 5.19
- 1D Volume
- 5.8K
57.34 -1.00% -0.58
- 1D High
- 58.08
- 1D Low
- 57.34
- 1D Volume
- 576
10.21 +5.69% +0.55
- 1D High
- 10.33
- 1D Low
- 9.79
- 1D Volume
- 3.2K
4.33 +0.46% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.6K
10.60 -0.75% -0.080
- 1D High
- 10.61
- 1D Low
- 10.56
- 1D Volume
- 3.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BKUI | US | 49.57 | +0.04% +0.020 | — | — | 700 | 34.7K | Chart |
| RBLU | US | 5.14 | +6.42% +0.31 | 5.14 | 4.72 | 6.7K | 34.6K | Chart |
| ECOR | US | 7.49 | -15.65% -1.39 | — | — | 4.6K | 34.6K | Chart |
| LMRI | US | 13.41 | +1.44% +0.19 | 13.49 | 13.00 | 2.6K | 34.6K | Chart |
| NAAS | US | 1.64 | +3.14% +0.050 | — | — | 21K | 34.5K | Chart |
| CHPS | US | 65.33 | +2.25% +1.44 | — | — | 527 | 34.4K | Chart |
| UNMA | US | 19.30 | -0.10% -0.020 | 19.45 | 19.25 | 1.8K | 34.4K | Chart |
| JELD | US | 1.03 | +3.00% +0.030 | 1.07 | 0.97 | 33.3K | 34.3K | Chart |
| FTEK | US | 1.32 | -9.59% -0.14 | — | — | 26K | 34.3K | Chart |
| EMGF | US | 63.66 | +1.32% +0.83 | 64.06 | 63.59 | 539 | 34.3K | Chart |
| TXS | US | 40.76 | -4.03% -1.71 | 42.00 | 40.76 | 841 | 34.3K | Chart |
| JIII | US | 48.58 | +0.04% +0.020 | 48.58 | 48.56 | 705 | 34.2K | Chart |
| SPOK | US | 11.81 | +0.77% +0.090 | 11.87 | 11.58 | 2.9K | 34.2K | Chart |
| HYBB | US | 45.36 | +0.02% +0.010 | 45.39 | 45.34 | 754 | 34.2K | Chart |
| FTFT | US | 3.30 | -12.47% -0.47 | — | — | 10.4K | 34.2K | Chart |
| PONO | US | 10.05 | +0.10% +0.010 | 10.05 | 10.02 | 3.4K | 34.2K | Chart |
| NMT | US | 10.23 | +1.19% +0.12 | 10.28 | 10.15 | 3.3K | 34.2K | Chart |
| AVBC | US | 22.44 | -0.84% -0.19 | 22.83 | 22.44 | 1.5K | 34.1K | Chart |
| LIDR | US | 0.85 | -4.49% -0.040 | — | — | 40.1K | 34.1K | Chart |
| BOXA | US | 103.76 | +0.14% +0.15 | 103.76 | 103.76 | 328 | 34K | Chart |
| EBIZ | US | 30.73 | +5.02% +1.47 | 30.81 | 29.83 | 1.1K | 34K | Chart |
| THEO | US | 9.99 | +0.81% +0.080 | 9.99 | 9.92 | 3.4K | 34K | Chart |
| GLGG | US | 1.83 | -7.58% -0.15 | — | — | 18.6K | 33.9K | Chart |
| TONT | US | 10.97 | +1.11% +0.12 | 10.97 | 10.96 | 3.1K | 33.9K | Chart |
| EUSB | US | 42.37 | -0.07% -0.030 | 42.38 | 42.35 | 800 | 33.9K | Chart |
| SPWR | US | 0.27 | +8.00% +0.020 | — | — | 125.5K | 33.9K | Chart |
| VENU | US | 1.31 | -2.24% -0.030 | 1.39 | 1.29 | 25.8K | 33.9K | Chart |
| LUCK | US | 3.80 | -2.56% -0.10 | — | — | 8.9K | 33.7K | Chart |
| NVBT | US | 39.68 | +0.38% +0.15 | 39.68 | 39.60 | 850 | 33.7K | Chart |
| GLQ | US | 7.39 | -0.14% -0.010 | 7.47 | 7.36 | 4.6K | 33.7K | Chart |
| SOFA | US | 10.43 | +0.29% +0.030 | — | — | 3.2K | 33.7K | Chart |
| FRI | US | 31.10 | +0.06% +0.020 | 31.19 | 31.10 | 1.1K | 33.6K | Chart |
| FXG | US | 62.35 | -1.09% -0.69 | 62.45 | 62.08 | 539 | 33.6K | Chart |
| MCHPP | US | 51.12 | -10.32% -5.88 | 55.90 | 49.40 | 657 | 33.6K | Chart |
| ACP | US | 4.30 | +1.18% +0.050 | 4.32 | 4.25 | 7.8K | 33.5K | Chart |
| RWTQ | US | 20.36 | -1.36% -0.28 | 20.45 | 20.25 | 1.6K | 33.4K | Chart |
| FULC | US | 3.71 | +0.54% +0.020 | — | — | 9K | 33.3K | Chart |
| ADAMG | US | 24.10 | -0.08% -0.020 | 24.20 | 24.06 | 1.4K | 33.3K | Chart |
| LUXE | US | 10.21 | +2.00% +0.20 | — | — | 3.3K | 33.2K | Chart |
| SRG | US | 1.70 | +1.80% +0.030 | 1.75 | 1.70 | 19.5K | 33.2K | Chart |
| CURR | US | 1.89 | +1.61% +0.030 | — | — | 17.5K | 33.2K | Chart |
| TSEU | US | 13.25 | +3.92% +0.50 | — | — | 2.5K | 33.1K | Chart |
| ISBA | US | 40.60 | +0.59% +0.24 | — | — | 815 | 33.1K | Chart |
| IBTP | US | 24.71 | -0.16% -0.040 | 24.74 | 24.68 | 1.3K | 33.1K | Chart |
| FLCG | US | 31.99 | +1.33% +0.42 | 32.32 | 31.95 | 1K | 33K | Chart |
| NEWP | US | 5.65 | +5.61% +0.30 | 5.65 | 5.19 | 5.8K | 33K | Chart |
| UNTY | US | 57.34 | -1.00% -0.58 | 58.08 | 57.34 | 576 | 33K | Chart |
| DSGN | US | 10.21 | +5.69% +0.55 | 10.33 | 9.79 | 3.2K | 33K | Chart |
| DHX | US | 4.33 | +0.46% +0.020 | — | — | 7.6K | 33K | Chart |
| KFII | US | 10.60 | -0.75% -0.080 | 10.61 | 10.56 | 3.1K | 33K | Chart |
BKUI +0.04% 49.57 700 RBLU +6.42% 5.14 6.7K ECOR -15.65% 7.49 4.6K LMRI +1.44% 13.41 2.6K NAAS +3.14% 1.64 21K CHPS +2.25% 65.33 527 UNMA -0.10% 19.30 1.8K JELD +3.00% 1.03 33.3K FTEK -9.59% 1.32 26K EMGF +1.32% 63.66 539 TXS -4.03% 40.76 841 JIII +0.04% 48.58 705 SPOK +0.77% 11.81 2.9K HYBB +0.02% 45.36 754 FTFT -12.47% 3.30 10.4K PONO +0.10% 10.05 3.4K NMT +1.19% 10.23 3.3K AVBC -0.84% 22.44 1.5K LIDR -4.49% 0.85 40.1K BOXA +0.14% 103.76 328 EBIZ +5.02% 30.73 1.1K THEO +0.81% 9.99 3.4K GLGG -7.58% 1.83 18.6K TONT +1.11% 10.97 3.1K EUSB -0.07% 42.37 800 SPWR +8.00% 0.27 125.5K VENU -2.24% 1.31 25.8K LUCK -2.56% 3.80 8.9K NVBT +0.38% 39.68 850 GLQ -0.14% 7.39 4.6K SOFA +0.29% 10.43 3.2K FRI +0.06% 31.10 1.1K FXG -1.09% 62.35 539 MCHPP -10.32% 51.12 657 ACP +1.18% 4.30 7.8K RWTQ -1.36% 20.36 1.6K FULC +0.54% 3.71 9K ADAMG -0.08% 24.10 1.4K LUXE +2.00% 10.21 3.3K SRG +1.80% 1.70 19.5K CURR +1.61% 1.89 17.5K TSEU +3.92% 13.25 2.5K ISBA +0.59% 40.60 815 IBTP -0.16% 24.71 1.3K FLCG +1.33% 31.99 1K NEWP +5.61% 5.65 5.8K UNTY -1.00% 57.34 576 DSGN +5.69% 10.21 3.2K DHX +0.46% 4.33 7.6K KFII -0.75% 10.60 3.1K