3.62 +0.28% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
5,851–5,900 of 12,570 stocks
Live · refreshes every 15 seconds
2.09 +2.45% +0.050
- 1D High
- 2.18
- 1D Low
- 2.04
- 1D Volume
- 19.6K
51.25 -0.12% -0.060
- 1D High
- 51.29
- 1D Low
- 51.24
- 1D Volume
- 800
41.13 -2.00% -0.84
- 1D High
- 41.13
- 1D Low
- 40.17
- 1D Volume
- 996
117.00 +0.48% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 350
40.90 -1.18% -0.49
- 1D High
- 40.90
- 1D Low
- 40.90
- 1D Volume
- 1K
36.33 -1.52% -0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
3.47 +0.29% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.8K
5.44 +0.18% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
129.50 -0.30% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 315
19.04 +1.01% +0.19
- 1D High
- 19.05
- 1D Low
- 18.97
- 1D Volume
- 2.1K
10.43 — —
- 1D High
- 10.44
- 1D Low
- 10.43
- 1D Volume
- 3.9K
23.75 -0.54% -0.13
- 1D High
- 23.75
- 1D Low
- 23.75
- 1D Volume
- 1.7K
77.41 -0.14% -0.11
- 1D High
- 77.45
- 1D Low
- 77.39
- 1D Volume
- 524
57.84 -3.81% -2.29
- 1D High
- 59.75
- 1D Low
- 57.84
- 1D Volume
- 701
2.08 -0.95% -0.020
- 1D High
- 2.10
- 1D Low
- 2.04
- 1D Volume
- 19.5K
18.35 +0.82% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
27.60 -0.11% -0.030
- 1D High
- 27.67
- 1D Low
- 27.60
- 1D Volume
- 1.5K
4.87 +26.82% +1.03
- 1D High
- 5.25
- 1D Low
- 3.76
- 1D Volume
- 8.3K
46.03 -0.07% -0.030
- 1D High
- 46.13
- 1D Low
- 45.83
- 1D Volume
- 878
83.10 -0.44% -0.37
- 1D High
- 84.00
- 1D Low
- 83.10
- 1D Volume
- 486
2.73 -2.85% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.8K
6.92 -0.29% -0.020
- 1D High
- 7.00
- 1D Low
- 6.90
- 1D Volume
- 5.8K
5.06 +2.22% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8K
1.07 +3.88% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.6K
35.50 +1.57% +0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
59.36 -3.43% -2.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 678
11.37 — —
- 1D High
- 11.37
- 1D Low
- 11.20
- 1D Volume
- 3.5K
27.41 +0.70% +0.19
- 1D High
- 27.41
- 1D Low
- 27.41
- 1D Volume
- 1.5K
12.57 -7.71% -1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
37.42 -0.80% -0.30
- 1D High
- 37.60
- 1D Low
- 37.42
- 1D Volume
- 1.1K
18.96 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
2.08 -4.59% -0.10
- 1D High
- 2.25
- 1D Low
- 1.98
- 1D Volume
- 19.3K
16.90 +1.68% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
20.67 +0.15% +0.030
- 1D High
- 20.67
- 1D Low
- 20.65
- 1D Volume
- 1.9K
38.85 +0.88% +0.34
- 1D High
- 38.85
- 1D Low
- 38.85
- 1D Volume
- 1K
7.52 +7.74% +0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
49.91 +0.02% +0.010
- 1D High
- 49.91
- 1D Low
- 49.91
- 1D Volume
- 800
18.78 +0.75% +0.14
- 1D High
- 18.98
- 1D Low
- 18.77
- 1D Volume
- 2.1K
15.07 +1.14% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
20.44 +0.29% +0.060
- 1D High
- 20.45
- 1D Low
- 20.38
- 1D Volume
- 2K
48.20 -0.95% -0.46
- 1D High
- 48.38
- 1D Low
- 48.20
- 1D Volume
- 828
13.90 -0.50% -0.070
- 1D High
- 14.04
- 1D Low
- 13.87
- 1D Volume
- 2.9K
1.85 +17.83% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.5K
5.36 -0.56% -0.030
- 1D High
- 5.40
- 1D Low
- 5.34
- 1D Volume
- 7.4K
69.98 +0.32% +0.22
- 1D High
- 70.13
- 1D Low
- 69.70
- 1D Volume
- 567
21.59 -0.55% -0.12
- 1D High
- 21.72
- 1D Low
- 21.59
- 1D Volume
- 1.8K
18.36 +0.71% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
19.41 +1.94% +0.37
- 1D High
- 19.71
- 1D Low
- 19.00
- 1D Volume
- 2K
27.52 -1.61% -0.45
- 1D High
- 27.52
- 1D Low
- 27.42
- 1D Volume
- 1.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CMRC | US | 3.62 | +0.28% +0.010 | — | — | 11.3K | 41K | Chart |
| HUYA | US | 2.09 | +2.45% +0.050 | 2.18 | 2.04 | 19.6K | 41K | Chart |
| DFGV | US | 51.25 | -0.12% -0.060 | 51.29 | 51.24 | 800 | 41K | Chart |
| SKYU | US | 41.13 | -2.00% -0.84 | 41.13 | 40.17 | 996 | 41K | Chart |
| PSL | US | 117.00 | +0.48% +0.56 | — | — | 350 | 41K | Chart |
| PRAE | US | 40.90 | -1.18% -0.49 | 40.90 | 40.90 | 1K | 40.9K | Chart |
| FLGB | US | 36.33 | -1.52% -0.56 | — | — | 1.1K | 40.9K | Chart |
| EPM | US | 3.47 | +0.29% +0.010 | — | — | 11.8K | 40.9K | Chart |
| FTF | US | 5.44 | +0.18% +0.010 | — | — | 7.5K | 40.8K | Chart |
| EQWL | US | 129.50 | -0.30% -0.39 | — | — | 315 | 40.8K | Chart |
| PCEF | US | 19.04 | +1.01% +0.19 | 19.05 | 18.97 | 2.1K | 40.7K | Chart |
| PCAP | US | 10.43 | — — | 10.44 | 10.43 | 3.9K | 40.7K | Chart |
| DDTO | US | 23.75 | -0.54% -0.13 | 23.75 | 23.75 | 1.7K | 40.6K | Chart |
| BBLB | US | 77.41 | -0.14% -0.11 | 77.45 | 77.39 | 524 | 40.6K | Chart |
| JOYT | US | 57.84 | -3.81% -2.29 | 59.75 | 57.84 | 701 | 40.5K | Chart |
| NAGE | US | 2.08 | -0.95% -0.020 | 2.10 | 2.04 | 19.5K | 40.5K | Chart |
| KSMH | US | 18.35 | +0.82% +0.15 | — | — | 2.2K | 40.5K | Chart |
| AOCT | US | 27.60 | -0.11% -0.030 | 27.67 | 27.60 | 1.5K | 40.4K | Chart |
| ADIL | US | 4.87 | +26.82% +1.03 | 5.25 | 3.76 | 8.3K | 40.4K | Chart |
| ISMD | US | 46.03 | -0.07% -0.030 | 46.13 | 45.83 | 878 | 40.4K | Chart |
| AVIE | US | 83.10 | -0.44% -0.37 | 84.00 | 83.10 | 486 | 40.4K | Chart |
| COIG | US | 2.73 | -2.85% -0.080 | — | — | 14.8K | 40.4K | Chart |
| NOAH | US | 6.92 | -0.29% -0.020 | 7.00 | 6.90 | 5.8K | 40.3K | Chart |
| CXDO | US | 5.06 | +2.22% +0.11 | — | — | 8K | 40.3K | Chart |
| CBAT | US | 1.07 | +3.88% +0.040 | — | — | 37.6K | 40.3K | Chart |
| COPP | US | 35.50 | +1.57% +0.55 | — | — | 1.1K | 40.3K | Chart |
| AAUS | US | 59.36 | -3.43% -2.11 | — | — | 678 | 40.2K | Chart |
| ECF | US | 11.37 | — — | 11.37 | 11.20 | 3.5K | 40.2K | Chart |
| PBCS | US | 27.41 | +0.70% +0.19 | 27.41 | 27.41 | 1.5K | 40.1K | Chart |
| OESX | US | 12.57 | -7.71% -1.05 | — | — | 3.2K | 40.1K | Chart |
| TOUS | US | 37.42 | -0.80% -0.30 | 37.60 | 37.42 | 1.1K | 40.1K | Chart |
| SPRE | US | 18.96 | — — | — | — | 2.1K | 40.1K | Chart |
| BBOT | US | 2.08 | -4.59% -0.10 | 2.25 | 1.98 | 19.3K | 40K | Chart |
| HOOX | US | 16.90 | +1.68% +0.28 | — | — | 2.4K | 40K | Chart |
| RSBA | US | 20.67 | +0.15% +0.030 | 20.67 | 20.65 | 1.9K | 40K | Chart |
| TOLL | US | 38.85 | +0.88% +0.34 | 38.85 | 38.85 | 1K | 40K | Chart |
| WATT | US | 7.52 | +7.74% +0.54 | — | — | 5.3K | 40K | Chart |
| DFAL | US | 49.91 | +0.02% +0.010 | 49.91 | 49.91 | 800 | 39.9K | Chart |
| SREA | US | 18.78 | +0.75% +0.14 | 18.98 | 18.77 | 2.1K | 39.9K | Chart |
| HBANP | US | 15.07 | +1.14% +0.17 | — | — | 2.6K | 39.9K | Chart |
| NUHY | US | 20.44 | +0.29% +0.060 | 20.45 | 20.38 | 2K | 39.9K | Chart |
| FNDC | US | 48.20 | -0.95% -0.46 | 48.38 | 48.20 | 828 | 39.9K | Chart |
| RNR.PG | US | 13.90 | -0.50% -0.070 | 14.04 | 13.87 | 2.9K | 39.9K | Chart |
| EVEX | US | 1.85 | +17.83% +0.28 | — | — | 21.5K | 39.8K | Chart |
| BGY | US | 5.36 | -0.56% -0.030 | 5.40 | 5.34 | 7.4K | 39.8K | Chart |
| JGLO | US | 69.98 | +0.32% +0.22 | 70.13 | 69.70 | 567 | 39.7K | Chart |
| IYLD | US | 21.59 | -0.55% -0.12 | 21.72 | 21.59 | 1.8K | 39.7K | Chart |
| FIAT | US | 18.36 | +0.71% +0.13 | — | — | 2.2K | 39.5K | Chart |
| FRBT | US | 19.41 | +1.94% +0.37 | 19.71 | 19.00 | 2K | 39.5K | Chart |
| YDEC | US | 27.52 | -1.61% -0.45 | 27.52 | 27.42 | 1.4K | 39.5K | Chart |
CMRC +0.28% 3.62 11.3K HUYA +2.45% 2.09 19.6K DFGV -0.12% 51.25 800 SKYU -2.00% 41.13 996 PSL +0.48% 117.00 350 PRAE -1.18% 40.90 1K FLGB -1.52% 36.33 1.1K EPM +0.29% 3.47 11.8K FTF +0.18% 5.44 7.5K EQWL -0.30% 129.50 315 PCEF +1.01% 19.04 2.1K PCAP — 10.43 3.9K DDTO -0.54% 23.75 1.7K BBLB -0.14% 77.41 524 JOYT -3.81% 57.84 701 NAGE -0.95% 2.08 19.5K KSMH +0.82% 18.35 2.2K AOCT -0.11% 27.60 1.5K ADIL +26.82% 4.87 8.3K ISMD -0.07% 46.03 878 AVIE -0.44% 83.10 486 COIG -2.85% 2.73 14.8K NOAH -0.29% 6.92 5.8K CXDO +2.22% 5.06 8K CBAT +3.88% 1.07 37.6K COPP +1.57% 35.50 1.1K AAUS -3.43% 59.36 678 ECF — 11.37 3.5K PBCS +0.70% 27.41 1.5K OESX -7.71% 12.57 3.2K TOUS -0.80% 37.42 1.1K SPRE — 18.96 2.1K BBOT -4.59% 2.08 19.3K HOOX +1.68% 16.90 2.4K RSBA +0.15% 20.67 1.9K TOLL +0.88% 38.85 1K WATT +7.74% 7.52 5.3K DFAL +0.02% 49.91 800 SREA +0.75% 18.78 2.1K HBANP +1.14% 15.07 2.6K NUHY +0.29% 20.44 2K FNDC -0.95% 48.20 828 RNR.PG -0.50% 13.90 2.9K EVEX +17.83% 1.85 21.5K BGY -0.56% 5.36 7.4K JGLO +0.32% 69.98 567 IYLD -0.55% 21.59 1.8K FIAT +0.71% 18.36 2.2K FRBT +1.94% 19.41 2K YDEC -1.61% 27.52 1.4K