1.15 +11.65% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
5,701–5,750 of 12,570 stocks
Live · refreshes every 15 seconds
1.56 -2.50% -0.040
- 1D High
- 1.59
- 1D Low
- 1.55
- 1D Volume
- 29.8K
2.06 +7.29% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.6K
2.64 +7.32% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.6K
58.22 -0.31% -0.18
- 1D High
- 58.68
- 1D Low
- 57.74
- 1D Volume
- 799
1.34 +2.29% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.7K
14.77 -0.14% -0.020
- 1D High
- 14.88
- 1D Low
- 14.77
- 1D Volume
- 3.1K
4.42 +3.27% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.5K
12.14 +4.84% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
12.50 +1.46% +0.18
- 1D High
- 12.55
- 1D Low
- 12.50
- 1D Volume
- 3.7K
13.32 +1.37% +0.18
- 1D High
- 13.34
- 1D Low
- 13.18
- 1D Volume
- 3.5K
1.71 -0.58% -0.010
- 1D High
- 1.82
- 1D Low
- 1.71
- 1D Volume
- 27K
29.63 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
4.59 +0.88% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10K
5.33 +2.70% +0.14
- 1D High
- 5.36
- 1D Low
- 5.15
- 1D Volume
- 8.6K
17.19 +0.17% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
99.61 -0.34% -0.34
- 1D High
- 100.01
- 1D Low
- 99.41
- 1D Volume
- 462
38.20 -3.49% -1.38
- 1D High
- 39.46
- 1D Low
- 38.07
- 1D Volume
- 1.2K
35.79 -0.42% -0.15
- 1D High
- 36.03
- 1D Low
- 35.61
- 1D Volume
- 1.3K
48.14 -0.66% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 953
5.92 +1.20% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
74.53 -0.08% -0.060
- 1D High
- 74.55
- 1D Low
- 74.52
- 1D Volume
- 615
12.03 +0.33% +0.040
- 1D High
- 12.04
- 1D Low
- 11.95
- 1D Volume
- 3.8K
9.93 +0.20% +0.020
- 1D High
- 9.93
- 1D Low
- 9.93
- 1D Volume
- 4.6K
13.79 +1.70% +0.23
- 1D High
- 14.36
- 1D Low
- 13.79
- 1D Volume
- 3.3K
45.40 -2.18% -1.01
- 1D High
- 45.47
- 1D Low
- 45.40
- 1D Volume
- 1K
22.95 +2.50% +0.56
- 1D High
- 22.95
- 1D Low
- 22.81
- 1D Volume
- 2K
3.16 +1.28% +0.040
- 1D High
- 3.25
- 1D Low
- 3.00
- 1D Volume
- 14.4K
45.53 -0.87% -0.40
- 1D High
- 45.53
- 1D Low
- 45.53
- 1D Volume
- 1K
66.74 -0.61% -0.41
- 1D High
- 66.85
- 1D Low
- 66.44
- 1D Volume
- 682
0.96 +5.49% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.4K
3.13 +15.50% +0.42
- 1D High
- 3.17
- 1D Low
- 2.85
- 1D Volume
- 14.5K
3.57 -0.83% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.7K
4.52 -4.24% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10K
1.78 — —
- 1D High
- 1.78
- 1D Low
- 1.70
- 1D Volume
- 25.5K
1.89 +27.70% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24K
87.86 -0.05% -0.040
- 1D High
- 87.86
- 1D Low
- 86.72
- 1D Volume
- 516
41.55 -2.33% -0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
100.27 +0.02% +0.020
- 1D High
- 100.27
- 1D Low
- 100.27
- 1D Volume
- 452
18.49 -0.11% -0.020
- 1D High
- 18.55
- 1D Low
- 18.49
- 1D Volume
- 2.5K
56.97 -0.05% -0.030
- 1D High
- 57.24
- 1D Low
- 56.96
- 1D Volume
- 795
14.95 -0.33% -0.050
- 1D High
- 15.00
- 1D Low
- 14.94
- 1D Volume
- 3K
7.56 +10.85% +0.74
- 1D High
- 7.65
- 1D Low
- 6.72
- 1D Volume
- 6K
12.60 +3.96% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
10.26 -0.10% -0.010
- 1D High
- 10.27
- 1D Low
- 10.26
- 1D Volume
- 4.4K
25.04 +0.08% +0.020
- 1D High
- 25.06
- 1D Low
- 25.04
- 1D Volume
- 1.8K
9.29 -0.54% -0.050
- 1D High
- 9.80
- 1D Low
- 9.15
- 1D Volume
- 4.9K
46.17 -0.37% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 975
44.99 -0.42% -0.19
- 1D High
- 44.99
- 1D Low
- 44.99
- 1D Volume
- 1K
29.01 +0.21% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FLYX | US | 1.15 | +11.65% +0.12 | — | — | 40.6K | 46.7K | Chart |
| AIV | US | 1.56 | -2.50% -0.040 | 1.59 | 1.55 | 29.8K | 46.5K | Chart |
| CNTN | US | 2.06 | +7.29% +0.14 | — | — | 22.6K | 46.5K | Chart |
| ELDN | US | 2.64 | +7.32% +0.18 | — | — | 17.6K | 46.5K | Chart |
| RCBC | US | 58.22 | -0.31% -0.18 | 58.68 | 57.74 | 799 | 46.5K | Chart |
| NGEN | US | 1.34 | +2.29% +0.030 | — | — | 34.7K | 46.5K | Chart |
| SCD | US | 14.77 | -0.14% -0.020 | 14.88 | 14.77 | 3.1K | 46.5K | Chart |
| HSLV | US | 4.42 | +3.27% +0.14 | — | — | 10.5K | 46.4K | Chart |
| TSII | US | 12.14 | +4.84% +0.56 | — | — | 3.8K | 46.4K | Chart |
| BATT | US | 12.50 | +1.46% +0.18 | 12.55 | 12.50 | 3.7K | 46.4K | Chart |
| HPI | US | 13.32 | +1.37% +0.18 | 13.34 | 13.18 | 3.5K | 46.1K | Chart |
| ZNTL | US | 1.71 | -0.58% -0.010 | 1.82 | 1.71 | 27K | 46.1K | Chart |
| NBCM | US | 29.63 | — — | — | — | 1.6K | 46.1K | Chart |
| JQC | US | 4.59 | +0.88% +0.040 | — | — | 10K | 46.1K | Chart |
| PLBL | US | 5.33 | +2.70% +0.14 | 5.36 | 5.15 | 8.6K | 46.1K | Chart |
| CORN | US | 17.19 | +0.17% +0.030 | — | — | 2.7K | 46.1K | Chart |
| XTN | US | 99.61 | -0.34% -0.34 | 100.01 | 99.41 | 462 | 46K | Chart |
| INTG | US | 38.20 | -3.49% -1.38 | 39.46 | 38.07 | 1.2K | 46K | Chart |
| CCNE | US | 35.79 | -0.42% -0.15 | 36.03 | 35.61 | 1.3K | 46K | Chart |
| PIZ | US | 48.14 | -0.66% -0.32 | — | — | 953 | 45.9K | Chart |
| EIKN | US | 5.92 | +1.20% +0.070 | — | — | 7.7K | 45.9K | Chart |
| VBCC | US | 74.53 | -0.08% -0.060 | 74.55 | 74.52 | 615 | 45.8K | Chart |
| SPE | US | 12.03 | +0.33% +0.040 | 12.04 | 11.95 | 3.8K | 45.8K | Chart |
| GSRV | US | 9.93 | +0.20% +0.020 | 9.93 | 9.93 | 4.6K | 45.7K | Chart |
| METG | US | 13.79 | +1.70% +0.23 | 14.36 | 13.79 | 3.3K | 45.6K | Chart |
| TUG | US | 45.40 | -2.18% -1.01 | 45.47 | 45.40 | 1K | 45.6K | Chart |
| IIF | US | 22.95 | +2.50% +0.56 | 22.95 | 22.81 | 2K | 45.6K | Chart |
| BMM | US | 3.16 | +1.28% +0.040 | 3.25 | 3.00 | 14.4K | 45.6K | Chart |
| QB | US | 45.53 | -0.87% -0.40 | 45.53 | 45.53 | 1K | 45.5K | Chart |
| XSVM | US | 66.74 | -0.61% -0.41 | 66.85 | 66.44 | 682 | 45.5K | Chart |
| IQ | US | 0.96 | +5.49% +0.050 | — | — | 47.4K | 45.5K | Chart |
| QMLS | US | 3.13 | +15.50% +0.42 | 3.17 | 2.85 | 14.5K | 45.5K | Chart |
| NSTR | US | 3.57 | -0.83% -0.030 | — | — | 12.7K | 45.5K | Chart |
| NWCL | US | 4.52 | -4.24% -0.20 | — | — | 10K | 45.4K | Chart |
| OIO | US | 1.78 | — — | 1.78 | 1.70 | 25.5K | 45.4K | Chart |
| FISN | US | 1.89 | +27.70% +0.41 | — | — | 24K | 45.4K | Chart |
| SDG | US | 87.86 | -0.05% -0.040 | 87.86 | 86.72 | 516 | 45.3K | Chart |
| AAPX | US | 41.55 | -2.33% -0.99 | — | — | 1.1K | 45.3K | Chart |
| GMMF | US | 100.27 | +0.02% +0.020 | 100.27 | 100.27 | 452 | 45.3K | Chart |
| STEW | US | 18.49 | -0.11% -0.020 | 18.55 | 18.49 | 2.5K | 45.3K | Chart |
| JVAL | US | 56.97 | -0.05% -0.030 | 57.24 | 56.96 | 795 | 45.3K | Chart |
| BAC.PP | US | 14.95 | -0.33% -0.050 | 15.00 | 14.94 | 3K | 45.3K | Chart |
| RNAC | US | 7.56 | +10.85% +0.74 | 7.65 | 6.72 | 6K | 45.3K | Chart |
| IRS | US | 12.60 | +3.96% +0.48 | — | — | 3.6K | 45.3K | Chart |
| BLZR | US | 10.26 | -0.10% -0.010 | 10.27 | 10.26 | 4.4K | 45.2K | Chart |
| RITM.PD | US | 25.04 | +0.08% +0.020 | 25.06 | 25.04 | 1.8K | 45.2K | Chart |
| RC.PE | US | 9.29 | -0.54% -0.050 | 9.80 | 9.15 | 4.9K | 45.2K | Chart |
| EDOW | US | 46.17 | -0.37% -0.17 | — | — | 975 | 45K | Chart |
| LGDS | US | 44.99 | -0.42% -0.19 | 44.99 | 44.99 | 1K | 45K | Chart |
| TBX | US | 29.01 | +0.21% +0.060 | — | — | 1.5K | 44.9K | Chart |
FLYX +11.65% 1.15 40.6K AIV -2.50% 1.56 29.8K CNTN +7.29% 2.06 22.6K ELDN +7.32% 2.64 17.6K RCBC -0.31% 58.22 799 NGEN +2.29% 1.34 34.7K SCD -0.14% 14.77 3.1K HSLV +3.27% 4.42 10.5K TSII +4.84% 12.14 3.8K BATT +1.46% 12.50 3.7K HPI +1.37% 13.32 3.5K ZNTL -0.58% 1.71 27K NBCM — 29.63 1.6K JQC +0.88% 4.59 10K PLBL +2.70% 5.33 8.6K CORN +0.17% 17.19 2.7K XTN -0.34% 99.61 462 INTG -3.49% 38.20 1.2K CCNE -0.42% 35.79 1.3K PIZ -0.66% 48.14 953 EIKN +1.20% 5.92 7.7K VBCC -0.08% 74.53 615 SPE +0.33% 12.03 3.8K GSRV +0.20% 9.93 4.6K METG +1.70% 13.79 3.3K TUG -2.18% 45.40 1K IIF +2.50% 22.95 2K BMM +1.28% 3.16 14.4K QB -0.87% 45.53 1K XSVM -0.61% 66.74 682 IQ +5.49% 0.96 47.4K QMLS +15.50% 3.13 14.5K NSTR -0.83% 3.57 12.7K NWCL -4.24% 4.52 10K OIO — 1.78 25.5K FISN +27.70% 1.89 24K SDG -0.05% 87.86 516 AAPX -2.33% 41.55 1.1K GMMF +0.02% 100.27 452 STEW -0.11% 18.49 2.5K JVAL -0.05% 56.97 795 BAC.PP -0.33% 14.95 3K RNAC +10.85% 7.56 6K IRS +3.96% 12.60 3.6K BLZR -0.10% 10.26 4.4K RITM.PD +0.08% 25.04 1.8K RC.PE -0.54% 9.29 4.9K EDOW -0.37% 46.17 975 LGDS -0.42% 44.99 1K TBX +0.21% 29.01 1.5K