31.25 -1.95% -0.62
- 1D High
- 31.28
- 1D Low
- 31.21
- 1D Volume
- 1.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
5,651–5,700 of 12,570 stocks
Live · refreshes every 15 seconds
11.78 +2.17% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
7.77 +3.05% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
17.57 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
5.00 — —
- 1D High
- 5.04
- 1D Low
- 4.99
- 1D Volume
- 9.7K
10.55 -0.09% -0.010
- 1D High
- 10.55
- 1D Low
- 10.55
- 1D Volume
- 4.6K
47.73 +0.08% +0.040
- 1D High
- 47.78
- 1D Low
- 47.72
- 1D Volume
- 1K
1.40 -14.11% -0.23
- 1D High
- 1.57
- 1D Low
- 1.14
- 1D Volume
- 34.4K
69.62 -1.29% -0.91
- 1D High
- 69.95
- 1D Low
- 69.27
- 1D Volume
- 691
1.18 +5.36% +0.060
- 1D High
- 1.22
- 1D Low
- 1.14
- 1D Volume
- 40.7K
33.83 -2.14% -0.74
- 1D High
- 33.85
- 1D Low
- 33.83
- 1D Volume
- 1.4K
13.96 +1.01% +0.14
- 1D High
- 13.96
- 1D Low
- 13.81
- 1D Volume
- 3.4K
22.77 +0.40% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
6.63 +0.45% +0.030
- 1D High
- 6.79
- 1D Low
- 6.62
- 1D Volume
- 7.2K
10.57 +2.22% +0.23
- 1D High
- 10.57
- 1D Low
- 10.38
- 1D Volume
- 4.5K
26.62 +0.15% +0.040
- 1D High
- 26.62
- 1D Low
- 26.53
- 1D Volume
- 1.8K
18.76 -1.68% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
18.91 +4.88% +0.88
- 1D High
- 18.91
- 1D Low
- 18.33
- 1D Volume
- 2.5K
19.95 -0.45% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
103.50 -0.97% -1.01
- 1D High
- 104.57
- 1D Low
- 103.26
- 1D Volume
- 462
0.090 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 531.1K
10.30 -0.48% -0.050
- 1D High
- 10.30
- 1D Low
- 10.30
- 1D Volume
- 4.6K
60.65 +0.61% +0.37
- 1D High
- 60.73
- 1D Low
- 60.60
- 1D Volume
- 787
44.19 +0.80% +0.35
- 1D High
- 44.29
- 1D Low
- 44.16
- 1D Volume
- 1.1K
24.72 +0.08% +0.020
- 1D High
- 24.76
- 1D Low
- 24.72
- 1D Volume
- 1.9K
43.24 -1.57% -0.69
- 1D High
- 43.52
- 1D Low
- 43.24
- 1D Volume
- 1.1K
1.15 -2.54% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.4K
22.54 +2.55% +0.56
- 1D High
- 22.60
- 1D Low
- 22.32
- 1D Volume
- 2.1K
61.52 -1.09% -0.68
- 1D High
- 61.71
- 1D Low
- 61.44
- 1D Volume
- 772
5.33 -1.48% -0.080
- 1D High
- 5.41
- 1D Low
- 5.30
- 1D Volume
- 8.9K
3.01 +2.73% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.8K
28.27 -0.28% -0.080
- 1D High
- 28.39
- 1D Low
- 28.26
- 1D Volume
- 1.7K
85.30 +0.14% +0.12
- 1D High
- 85.30
- 1D Low
- 85.30
- 1D Volume
- 555
1.66 +3.75% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.5K
2.90 +1.40% +0.040
- 1D High
- 2.90
- 1D Low
- 2.86
- 1D Volume
- 16.3K
3.52 +0.86% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.4K
7.65 +2.14% +0.16
- 1D High
- 7.67
- 1D Low
- 7.53
- 1D Volume
- 6.2K
4.39 +14.03% +0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.8K
0.80 -3.61% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59K
13.43 +1.44% +0.19
- 1D High
- 13.74
- 1D Low
- 13.32
- 1D Volume
- 3.5K
25.20 +0.60% +0.15
- 1D High
- 25.20
- 1D Low
- 25.00
- 1D Volume
- 1.9K
75.01 -0.40% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 626
6.07 +4.12% +0.24
- 1D High
- 6.28
- 1D Low
- 5.89
- 1D Volume
- 7.7K
9.62 +1.69% +0.16
- 1D High
- 9.64
- 1D Low
- 9.47
- 1D Volume
- 4.9K
53.85 -0.44% -0.24
- 1D High
- 53.85
- 1D Low
- 53.50
- 1D Volume
- 871
13.70 +1.26% +0.17
- 1D High
- 13.87
- 1D Low
- 13.10
- 1D Volume
- 3.4K
10.73 — —
- 1D High
- 10.90
- 1D Low
- 10.71
- 1D Volume
- 4.4K
12.25 -1.53% -0.19
- 1D High
- 12.30
- 1D Low
- 12.08
- 1D Volume
- 3.8K
66.36 -1.00% -0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 706
34.39 -2.69% -0.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PWS | US | 31.25 | -1.95% -0.62 | 31.28 | 31.21 | 1.6K | 48.7K | Chart |
| HPS | US | 11.78 | +2.17% +0.25 | — | — | 4.1K | 48.7K | Chart |
| IQMX | US | 7.77 | +3.05% +0.23 | — | — | 6.3K | 48.6K | Chart |
| SPSK | US | 17.57 | — — | — | — | 2.8K | 48.5K | Chart |
| GECC | US | 5.00 | — — | 5.04 | 4.99 | 9.7K | 48.5K | Chart |
| NPAC | US | 10.55 | -0.09% -0.010 | 10.55 | 10.55 | 4.6K | 48.4K | Chart |
| FDHY | US | 47.73 | +0.08% +0.040 | 47.78 | 47.72 | 1K | 48.2K | Chart |
| SER | US | 1.40 | -14.11% -0.23 | 1.57 | 1.14 | 34.4K | 48.2K | Chart |
| DSTL | US | 69.62 | -1.29% -0.91 | 69.95 | 69.27 | 691 | 48.1K | Chart |
| RDZN | US | 1.18 | +5.36% +0.060 | 1.22 | 1.14 | 40.7K | 48.1K | Chart |
| FLEU | US | 33.83 | -2.14% -0.74 | 33.85 | 33.83 | 1.4K | 48K | Chart |
| RMI | US | 13.96 | +1.01% +0.14 | 13.96 | 13.81 | 3.4K | 48K | Chart |
| XLUI | US | 22.77 | +0.40% +0.090 | — | — | 2.1K | 47.9K | Chart |
| RFIL | US | 6.63 | +0.45% +0.030 | 6.79 | 6.62 | 7.2K | 47.9K | Chart |
| DMB | US | 10.57 | +2.22% +0.23 | 10.57 | 10.38 | 4.5K | 47.9K | Chart |
| HECA | US | 26.62 | +0.15% +0.040 | 26.62 | 26.53 | 1.8K | 47.9K | Chart |
| DRKY | US | 18.76 | -1.68% -0.32 | — | — | 2.6K | 47.9K | Chart |
| FGSN | US | 18.91 | +4.88% +0.88 | 18.91 | 18.33 | 2.5K | 47.8K | Chart |
| SEA | US | 19.95 | -0.45% -0.090 | — | — | 2.4K | 47.8K | Chart |
| RRBI | US | 103.50 | -0.97% -1.01 | 104.57 | 103.26 | 462 | 47.8K | Chart |
| CYAB | US | 0.090 | — — | — | — | 531.1K | 47.8K | Chart |
| HLXC | US | 10.30 | -0.48% -0.050 | 10.30 | 10.30 | 4.6K | 47.8K | Chart |
| NOCT | US | 60.65 | +0.61% +0.37 | 60.73 | 60.60 | 787 | 47.7K | Chart |
| EYLD | US | 44.19 | +0.80% +0.35 | 44.29 | 44.16 | 1.1K | 47.7K | Chart |
| CAM | US | 24.72 | +0.08% +0.020 | 24.76 | 24.72 | 1.9K | 47.7K | Chart |
| XDSQ | US | 43.24 | -1.57% -0.69 | 43.52 | 43.24 | 1.1K | 47.6K | Chart |
| RNXT | US | 1.15 | -2.54% -0.030 | — | — | 41.4K | 47.6K | Chart |
| PGJ | US | 22.54 | +2.55% +0.56 | 22.60 | 22.32 | 2.1K | 47.5K | Chart |
| FLQM | US | 61.52 | -1.09% -0.68 | 61.71 | 61.44 | 772 | 47.5K | Chart |
| FF | US | 5.33 | -1.48% -0.080 | 5.41 | 5.30 | 8.9K | 47.5K | Chart |
| SVIA | US | 3.01 | +2.73% +0.080 | — | — | 15.8K | 47.4K | Chart |
| FEMB | US | 28.27 | -0.28% -0.080 | 28.39 | 28.26 | 1.7K | 47.4K | Chart |
| AVSU | US | 85.30 | +0.14% +0.12 | 85.30 | 85.30 | 555 | 47.3K | Chart |
| HURA | US | 1.66 | +3.75% +0.060 | — | — | 28.5K | 47.3K | Chart |
| VVR | US | 2.90 | +1.40% +0.040 | 2.90 | 2.86 | 16.3K | 47.3K | Chart |
| GDRX | US | 3.52 | +0.86% +0.030 | — | — | 13.4K | 47.3K | Chart |
| CHW | US | 7.65 | +2.14% +0.16 | 7.67 | 7.53 | 6.2K | 47.3K | Chart |
| NFE | US | 4.39 | +14.03% +0.54 | — | — | 10.8K | 47.2K | Chart |
| NAMM | US | 0.80 | -3.61% -0.030 | — | — | 59K | 47.2K | Chart |
| SGC | US | 13.43 | +1.44% +0.19 | 13.74 | 13.32 | 3.5K | 47.1K | Chart |
| SAX | US | 25.20 | +0.60% +0.15 | 25.20 | 25.00 | 1.9K | 47K | Chart |
| PHO | US | 75.01 | -0.40% -0.30 | — | — | 626 | 47K | Chart |
| AZ | US | 6.07 | +4.12% +0.24 | 6.28 | 5.89 | 7.7K | 46.9K | Chart |
| NMI | US | 9.62 | +1.69% +0.16 | 9.64 | 9.47 | 4.9K | 46.9K | Chart |
| EFAA | US | 53.85 | -0.44% -0.24 | 53.85 | 53.50 | 871 | 46.9K | Chart |
| INFU | US | 13.70 | +1.26% +0.17 | 13.87 | 13.10 | 3.4K | 46.9K | Chart |
| ELA | US | 10.73 | — — | 10.90 | 10.71 | 4.4K | 46.9K | Chart |
| GDOT | US | 12.25 | -1.53% -0.19 | 12.30 | 12.08 | 3.8K | 46.9K | Chart |
| FDRR | US | 66.36 | -1.00% -0.67 | — | — | 706 | 46.9K | Chart |
| EDRY | US | 34.39 | -2.69% -0.95 | — | — | 1.4K | 46.8K | Chart |
PWS -1.95% 31.25 1.6K HPS +2.17% 11.78 4.1K IQMX +3.05% 7.77 6.3K SPSK — 17.57 2.8K GECC — 5.00 9.7K NPAC -0.09% 10.55 4.6K FDHY +0.08% 47.73 1K SER -14.11% 1.40 34.4K DSTL -1.29% 69.62 691 RDZN +5.36% 1.18 40.7K FLEU -2.14% 33.83 1.4K RMI +1.01% 13.96 3.4K XLUI +0.40% 22.77 2.1K RFIL +0.45% 6.63 7.2K DMB +2.22% 10.57 4.5K HECA +0.15% 26.62 1.8K DRKY -1.68% 18.76 2.6K FGSN +4.88% 18.91 2.5K SEA -0.45% 19.95 2.4K RRBI -0.97% 103.50 462 CYAB — 0.090 531.1K HLXC -0.48% 10.30 4.6K NOCT +0.61% 60.65 787 EYLD +0.80% 44.19 1.1K CAM +0.08% 24.72 1.9K XDSQ -1.57% 43.24 1.1K RNXT -2.54% 1.15 41.4K PGJ +2.55% 22.54 2.1K FLQM -1.09% 61.52 772 FF -1.48% 5.33 8.9K SVIA +2.73% 3.01 15.8K FEMB -0.28% 28.27 1.7K AVSU +0.14% 85.30 555 HURA +3.75% 1.66 28.5K VVR +1.40% 2.90 16.3K GDRX +0.86% 3.52 13.4K CHW +2.14% 7.65 6.2K NFE +14.03% 4.39 10.8K NAMM -3.61% 0.80 59K SGC +1.44% 13.43 3.5K SAX +0.60% 25.20 1.9K PHO -0.40% 75.01 626 AZ +4.12% 6.07 7.7K NMI +1.69% 9.62 4.9K EFAA -0.44% 53.85 871 INFU +1.26% 13.70 3.4K ELA — 10.73 4.4K GDOT -1.53% 12.25 3.8K FDRR -1.00% 66.36 706 EDRY -2.69% 34.39 1.4K