36.97 +2.98% +1.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
5,501–5,550 of 12,570 stocks
Live · refreshes every 15 seconds
17.10 -0.64% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
21.45 -1.56% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
30.85 +6.64% +1.92
- 1D High
- 31.23
- 1D Low
- 28.68
- 1D Volume
- 1.8K
60.02 -1.22% -0.74
- 1D High
- 60.02
- 1D Low
- 60.00
- 1D Volume
- 900
42.94 +0.05% +0.020
- 1D High
- 43.00
- 1D Low
- 42.69
- 1D Volume
- 1.3K
34.07 -0.90% -0.31
- 1D High
- 34.22
- 1D Low
- 33.74
- 1D Volume
- 1.6K
84.55 +0.11% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 636
0.75 +27.12% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71.6K
9.78 +3.16% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.5K
2.93 +10.57% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.3K
1.92 +1.05% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.9K
41.86 +1.21% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
173.66 -1.08% -1.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 308
11.50 +6.68% +0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
27.51 +0.84% +0.23
- 1D High
- 28.06
- 1D Low
- 27.32
- 1D Volume
- 1.9K
4.00 +1.01% +0.040
- 1D High
- 4.09
- 1D Low
- 3.97
- 1D Volume
- 13.3K
30.69 +0.16% +0.050
- 1D High
- 30.82
- 1D Low
- 30.69
- 1D Volume
- 1.7K
7.82 +0.64% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.8K
1.95 -3.47% -0.070
- 1D High
- 2.11
- 1D Low
- 1.93
- 1D Volume
- 27.3K
37.43 -8.46% -3.46
- 1D High
- 37.68
- 1D Low
- 37.33
- 1D Volume
- 1.4K
50.50 +0.16% +0.080
- 1D High
- 50.50
- 1D Low
- 50.42
- 1D Volume
- 1.1K
35.78 -0.75% -0.27
- 1D High
- 36.22
- 1D Low
- 35.61
- 1D Volume
- 1.5K
48.01 +0.04% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
1.10 +8.91% +0.090
- 1D High
- 1.12
- 1D Low
- 1.03
- 1D Volume
- 48.1K
9.51 +11.88% +1.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.6K
13.34 +2.46% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
49.40 +0.08% +0.040
- 1D High
- 49.41
- 1D Low
- 49.30
- 1D Volume
- 1.1K
53.26 -3.02% -1.66
- 1D High
- 54.14
- 1D Low
- 53.26
- 1D Volume
- 991
25.72 +1.86% +0.47
- 1D High
- 25.88
- 1D Low
- 25.54
- 1D Volume
- 2.1K
3.60 +2.86% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.7K
8.35 +3.09% +0.25
- 1D High
- 8.78
- 1D Low
- 8.35
- 1D Volume
- 6.3K
1.69 +3.68% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.2K
49.98 -0.56% -0.28
- 1D High
- 50.44
- 1D Low
- 49.98
- 1D Volume
- 1.1K
64.37 +0.25% +0.16
- 1D High
- 64.52
- 1D Low
- 64.30
- 1D Volume
- 818
69.26 +1.02% +0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 760
22.57 +0.36% +0.080
- 1D High
- 22.67
- 1D Low
- 22.55
- 1D Volume
- 2.3K
24.12 -0.08% -0.020
- 1D High
- 24.15
- 1D Low
- 24.12
- 1D Volume
- 2.2K
24.05 +3.53% +0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
26.24 -3.39% -0.92
- 1D High
- 26.24
- 1D Low
- 26.24
- 1D Volume
- 2K
18.26 +0.33% +0.060
- 1D High
- 18.30
- 1D Low
- 17.89
- 1D Volume
- 2.9K
36.28 — —
- 1D High
- 36.36
- 1D Low
- 36.25
- 1D Volume
- 1.4K
17.22 +1.89% +0.32
- 1D High
- 17.22
- 1D Low
- 16.97
- 1D Volume
- 3K
8.47 +10.00% +0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
20.18 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
51.20 +1.11% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
21.83 +0.09% +0.020
- 1D High
- 21.86
- 1D Low
- 21.70
- 1D Volume
- 2.4K
58.00 -0.05% -0.030
- 1D High
- 58.00
- 1D Low
- 58.00
- 1D Volume
- 900
3.96 +8.20% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.2K
9.82 +0.10% +0.010
- 1D High
- 9.83
- 1D Low
- 9.81
- 1D Volume
- 5.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TATT | US | 36.97 | +2.98% +1.07 | — | — | 1.5K | 54.3K | Chart |
| YBTC | US | 17.10 | -0.64% -0.11 | — | — | 3.2K | 54.3K | Chart |
| BTCU | US | 21.45 | -1.56% -0.34 | — | — | 2.5K | 54.2K | Chart |
| SRZN | US | 30.85 | +6.64% +1.92 | 31.23 | 28.68 | 1.8K | 54.1K | Chart |
| CMDY | US | 60.02 | -1.22% -0.74 | 60.02 | 60.00 | 900 | 54K | Chart |
| FSEC | US | 42.94 | +0.05% +0.020 | 43.00 | 42.69 | 1.3K | 53.9K | Chart |
| SBSI | US | 34.07 | -0.90% -0.31 | 34.22 | 33.74 | 1.6K | 53.9K | Chart |
| HYGH | US | 84.55 | +0.11% +0.090 | — | — | 636 | 53.8K | Chart |
| OPTU | US | 0.75 | +27.12% +0.16 | — | — | 71.6K | 53.7K | Chart |
| GOSS | US | 9.78 | +3.16% +0.30 | — | — | 5.5K | 53.7K | Chart |
| TWG | US | 2.93 | +10.57% +0.28 | — | — | 18.3K | 53.6K | Chart |
| FEAM | US | 1.92 | +1.05% +0.020 | — | — | 27.9K | 53.5K | Chart |
| ARKF | US | 41.86 | +1.21% +0.50 | — | — | 1.3K | 53.5K | Chart |
| GLTR | US | 173.66 | -1.08% -1.89 | — | — | 308 | 53.5K | Chart |
| FIRY | US | 11.50 | +6.68% +0.72 | — | — | 4.6K | 53.4K | Chart |
| PEO | US | 27.51 | +0.84% +0.23 | 28.06 | 27.32 | 1.9K | 53.4K | Chart |
| ANTX | US | 4.00 | +1.01% +0.040 | 4.09 | 3.97 | 13.3K | 53.3K | Chart |
| SFTY | US | 30.69 | +0.16% +0.050 | 30.82 | 30.69 | 1.7K | 53.2K | Chart |
| BOEG | US | 7.82 | +0.64% +0.050 | — | — | 6.8K | 53.2K | Chart |
| ADAG | US | 1.95 | -3.47% -0.070 | 2.11 | 1.93 | 27.3K | 53.2K | Chart |
| TEXU | US | 37.43 | -8.46% -3.46 | 37.68 | 37.33 | 1.4K | 53.2K | Chart |
| FCLO | US | 50.50 | +0.16% +0.080 | 50.50 | 50.42 | 1.1K | 53.1K | Chart |
| NWFL | US | 35.78 | -0.75% -0.27 | 36.22 | 35.61 | 1.5K | 53.1K | Chart |
| EMO | US | 48.01 | +0.04% +0.020 | — | — | 1.1K | 53K | Chart |
| GCL | US | 1.10 | +8.91% +0.090 | 1.12 | 1.03 | 48.1K | 52.9K | Chart |
| BARK | US | 9.51 | +11.88% +1.01 | — | — | 5.6K | 52.9K | Chart |
| BDRY | US | 13.34 | +2.46% +0.32 | — | — | 4K | 52.8K | Chart |
| GMNY | US | 49.40 | +0.08% +0.040 | 49.41 | 49.30 | 1.1K | 52.8K | Chart |
| FOCT | US | 53.26 | -3.02% -1.66 | 54.14 | 53.26 | 991 | 52.8K | Chart |
| JELM | US | 25.72 | +1.86% +0.47 | 25.88 | 25.54 | 2.1K | 52.8K | Chart |
| BCYC | US | 3.60 | +2.86% +0.10 | — | — | 14.7K | 52.7K | Chart |
| GPMT.PA | US | 8.35 | +3.09% +0.25 | 8.78 | 8.35 | 6.3K | 52.7K | Chart |
| TENX | US | 1.69 | +3.68% +0.060 | — | — | 31.2K | 52.7K | Chart |
| PNQI | US | 49.98 | -0.56% -0.28 | 50.44 | 49.98 | 1.1K | 52.7K | Chart |
| DSPY | US | 64.37 | +0.25% +0.16 | 64.52 | 64.30 | 818 | 52.7K | Chart |
| WF | US | 69.26 | +1.02% +0.70 | — | — | 760 | 52.6K | Chart |
| PBP | US | 22.57 | +0.36% +0.080 | 22.67 | 22.55 | 2.3K | 52.6K | Chart |
| EMHC | US | 24.12 | -0.08% -0.020 | 24.15 | 24.12 | 2.2K | 52.5K | Chart |
| RONB | US | 24.05 | +3.53% +0.82 | — | — | 2.2K | 52.5K | Chart |
| EPSB | US | 26.24 | -3.39% -0.92 | 26.24 | 26.24 | 2K | 52.5K | Chart |
| PHI | US | 18.26 | +0.33% +0.060 | 18.30 | 17.89 | 2.9K | 52.5K | Chart |
| RLY | US | 36.28 | — — | 36.36 | 36.25 | 1.4K | 52.5K | Chart |
| NPFD | US | 17.22 | +1.89% +0.32 | 17.22 | 16.97 | 3K | 52.4K | Chart |
| PMI | US | 8.47 | +10.00% +0.77 | — | — | 6.2K | 52.3K | Chart |
| BUXX | US | 20.18 | — — | — | — | 2.6K | 52.3K | Chart |
| XAIX | US | 51.20 | +1.11% +0.56 | — | — | 1K | 52.2K | Chart |
| EIPI | US | 21.83 | +0.09% +0.020 | 21.86 | 21.70 | 2.4K | 52.2K | Chart |
| AIVI | US | 58.00 | -0.05% -0.030 | 58.00 | 58.00 | 900 | 52.2K | Chart |
| EH | US | 3.96 | +8.20% +0.30 | — | — | 13.2K | 52.1K | Chart |
| FDMM | US | 9.82 | +0.10% +0.010 | 9.83 | 9.81 | 5.3K | 52K | Chart |
TATT +2.98% 36.97 1.5K YBTC -0.64% 17.10 3.2K BTCU -1.56% 21.45 2.5K SRZN +6.64% 30.85 1.8K CMDY -1.22% 60.02 900 FSEC +0.05% 42.94 1.3K SBSI -0.90% 34.07 1.6K HYGH +0.11% 84.55 636 OPTU +27.12% 0.75 71.6K GOSS +3.16% 9.78 5.5K TWG +10.57% 2.93 18.3K FEAM +1.05% 1.92 27.9K ARKF +1.21% 41.86 1.3K GLTR -1.08% 173.66 308 FIRY +6.68% 11.50 4.6K PEO +0.84% 27.51 1.9K ANTX +1.01% 4.00 13.3K SFTY +0.16% 30.69 1.7K BOEG +0.64% 7.82 6.8K ADAG -3.47% 1.95 27.3K TEXU -8.46% 37.43 1.4K FCLO +0.16% 50.50 1.1K NWFL -0.75% 35.78 1.5K EMO +0.04% 48.01 1.1K GCL +8.91% 1.10 48.1K BARK +11.88% 9.51 5.6K BDRY +2.46% 13.34 4K GMNY +0.08% 49.40 1.1K FOCT -3.02% 53.26 991 JELM +1.86% 25.72 2.1K BCYC +2.86% 3.60 14.7K GPMT.PA +3.09% 8.35 6.3K TENX +3.68% 1.69 31.2K PNQI -0.56% 49.98 1.1K DSPY +0.25% 64.37 818 WF +1.02% 69.26 760 PBP +0.36% 22.57 2.3K EMHC -0.08% 24.12 2.2K RONB +3.53% 24.05 2.2K EPSB -3.39% 26.24 2K PHI +0.33% 18.26 2.9K RLY — 36.28 1.4K NPFD +1.89% 17.22 3K PMI +10.00% 8.47 6.2K BUXX — 20.18 2.6K XAIX +1.11% 51.20 1K EIPI +0.09% 21.83 2.4K AIVI -0.05% 58.00 900 EH +8.20% 3.96 13.2K FDMM +0.10% 9.82 5.3K