2.94 +0.34% +0.010
- 1D High
- 3.03
- 1D Low
- 2.93
- 1D Volume
- 19.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
5,451–5,500 of 12,570 stocks
Live · refreshes every 15 seconds
26.11 +0.66% +0.17
- 1D High
- 26.12
- 1D Low
- 25.76
- 1D Volume
- 2.2K
3.62 +4.32% +0.15
- 1D High
- 3.67
- 1D Low
- 3.31
- 1D Volume
- 15.7K
19.18 -1.44% -0.28
- 1D High
- 19.30
- 1D Low
- 19.18
- 1D Volume
- 3K
63.61 -0.19% -0.12
- 1D High
- 64.51
- 1D Low
- 62.51
- 1D Volume
- 890
9.38 -0.85% -0.080
- 1D High
- 9.48
- 1D Low
- 9.31
- 1D Volume
- 6K
13.28 +2.71% +0.35
- 1D High
- 13.85
- 1D Low
- 12.59
- 1D Volume
- 4.3K
8.86 +18.13% +1.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
20.89 +0.53% +0.11
- 1D High
- 20.94
- 1D Low
- 20.77
- 1D Volume
- 2.7K
26.73 +0.19% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
29.66 -2.98% -0.91
- 1D High
- 29.66
- 1D Low
- 29.66
- 1D Volume
- 1.9K
25.32 +0.24% +0.060
- 1D High
- 25.47
- 1D Low
- 25.20
- 1D Volume
- 2.2K
1.98 +11.24% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.4K
17.41 +1.40% +0.24
- 1D High
- 17.45
- 1D Low
- 17.30
- 1D Volume
- 3.2K
2.26 +8.13% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.9K
46.59 -0.62% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
24.54 +0.08% +0.020
- 1D High
- 24.66
- 1D Low
- 24.49
- 1D Volume
- 2.3K
8.30 -1.54% -0.13
- 1D High
- 8.48
- 1D Low
- 8.17
- 1D Volume
- 6.8K
26.05 +0.54% +0.14
- 1D High
- 26.05
- 1D Low
- 26.00
- 1D Volume
- 2.2K
13.00 +0.62% +0.080
- 1D High
- 13.05
- 1D Low
- 12.92
- 1D Volume
- 4.3K
18.30 -1.61% -0.30
- 1D High
- 18.34
- 1D Low
- 18.28
- 1D Volume
- 3.1K
9.25 +2.32% +0.21
- 1D High
- 9.25
- 1D Low
- 9.09
- 1D Volume
- 6K
59.00 +1.08% +0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 945
12.50 -1.03% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
28.46 +4.71% +1.28
- 1D High
- 28.61
- 1D Low
- 27.17
- 1D Volume
- 2K
2.13 +5.97% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.1K
25.16 +0.28% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
4.92 +3.80% +0.18
- 1D High
- 4.95
- 1D Low
- 4.70
- 1D Volume
- 11.3K
24.00 -0.08% -0.020
- 1D High
- 24.20
- 1D Low
- 23.98
- 1D Volume
- 2.3K
28.44 +1.03% +0.29
- 1D High
- 28.54
- 1D Low
- 28.09
- 1D Volume
- 2K
55.72 -3.33% -1.92
- 1D High
- 56.60
- 1D Low
- 55.72
- 1D Volume
- 995
31.05 -4.75% -1.55
- 1D High
- 32.66
- 1D Low
- 31.03
- 1D Volume
- 1.8K
0.84 -28.21% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65.7K
31.73 +0.44% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
32.72 +1.52% +0.49
- 1D High
- 32.90
- 1D Low
- 32.68
- 1D Volume
- 1.7K
19.67 -1.26% -0.25
- 1D High
- 19.85
- 1D Low
- 19.51
- 1D Volume
- 2.8K
6.02 -1.15% -0.070
- 1D High
- 6.11
- 1D Low
- 6.00
- 1D Volume
- 9.1K
25.00 +0.89% +0.22
- 1D High
- 25.17
- 1D Low
- 24.93
- 1D Volume
- 2.2K
9.90 +0.51% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.5K
6.16 +2.67% +0.16
- 1D High
- 6.27
- 1D Low
- 6.04
- 1D Volume
- 8.9K
84.00 +3.72% +3.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 652
25.70 +0.08% +0.020
- 1D High
- 25.72
- 1D Low
- 25.69
- 1D Volume
- 2.1K
6.71 +0.30% +0.020
- 1D High
- 6.84
- 1D Low
- 6.65
- 1D Volume
- 8.1K
8.74 +1.04% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
27.67 -3.42% -0.98
- 1D High
- 27.82
- 1D Low
- 26.65
- 1D Volume
- 2K
8.57 +1.18% +0.10
- 1D High
- 8.75
- 1D Low
- 8.47
- 1D Volume
- 6.4K
20.74 +0.24% +0.050
- 1D High
- 20.74
- 1D Low
- 20.74
- 1D Volume
- 2.6K
36.10 -2.09% -0.77
- 1D High
- 36.10
- 1D Low
- 36.02
- 1D Volume
- 1.5K
4.97 +4.63% +0.22
- 1D High
- 5.06
- 1D Low
- 4.82
- 1D Volume
- 10.9K
23.64 +0.34% +0.080
- 1D High
- 23.64
- 1D Low
- 23.50
- 1D Volume
- 2.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USIO | US | 2.94 | +0.34% +0.010 | 3.03 | 2.93 | 19.4K | 57K | Chart |
| BUI | US | 26.11 | +0.66% +0.17 | 26.12 | 25.76 | 2.2K | 57K | Chart |
| NMAD | US | 3.62 | +4.32% +0.15 | 3.67 | 3.31 | 15.7K | 57K | Chart |
| CMSA | US | 19.18 | -1.44% -0.28 | 19.30 | 19.18 | 3K | 56.7K | Chart |
| ESEA | US | 63.61 | -0.19% -0.12 | 64.51 | 62.51 | 890 | 56.6K | Chart |
| CCAP | US | 9.38 | -0.85% -0.080 | 9.48 | 9.31 | 6K | 56.6K | Chart |
| CBIO | US | 13.28 | +2.71% +0.35 | 13.85 | 12.59 | 4.3K | 56.5K | Chart |
| PENU | US | 8.86 | +18.13% +1.36 | — | — | 6.4K | 56.5K | Chart |
| TPGXL | US | 20.89 | +0.53% +0.11 | 20.94 | 20.77 | 2.7K | 56.4K | Chart |
| HUMN | US | 26.73 | +0.19% +0.050 | — | — | 2.1K | 56.4K | Chart |
| FRGN | US | 29.66 | -2.98% -0.91 | 29.66 | 29.66 | 1.9K | 56.4K | Chart |
| MTB.PJ | US | 25.32 | +0.24% +0.060 | 25.47 | 25.20 | 2.2K | 56.3K | Chart |
| MPG | US | 1.98 | +11.24% +0.20 | — | — | 28.4K | 56.3K | Chart |
| TCBI.PB | US | 17.41 | +1.40% +0.24 | 17.45 | 17.30 | 3.2K | 56.2K | Chart |
| ALEC | US | 2.26 | +8.13% +0.17 | — | — | 24.9K | 56.2K | Chart |
| IAUI | US | 46.59 | -0.62% -0.29 | — | — | 1.2K | 56.1K | Chart |
| BRES | US | 24.54 | +0.08% +0.020 | 24.66 | 24.49 | 2.3K | 56.1K | Chart |
| SMWB | US | 8.30 | -1.54% -0.13 | 8.48 | 8.17 | 6.8K | 56K | Chart |
| TEN.PF | US | 26.05 | +0.54% +0.14 | 26.05 | 26.00 | 2.2K | 56K | Chart |
| HPF | US | 13.00 | +0.62% +0.080 | 13.05 | 12.92 | 4.3K | 56K | Chart |
| GDIV | US | 18.30 | -1.61% -0.30 | 18.34 | 18.28 | 3.1K | 55.9K | Chart |
| IQI | US | 9.25 | +2.32% +0.21 | 9.25 | 9.09 | 6K | 55.9K | Chart |
| AIBD | US | 59.00 | +1.08% +0.63 | — | — | 945 | 55.8K | Chart |
| SD | US | 12.50 | -1.03% -0.13 | — | — | 4.5K | 55.8K | Chart |
| PPIH | US | 28.46 | +4.71% +1.28 | 28.61 | 27.17 | 2K | 55.7K | Chart |
| MARO | US | 2.13 | +5.97% +0.12 | — | — | 26.1K | 55.7K | Chart |
| ATLCZ | US | 25.16 | +0.28% +0.070 | — | — | 2.2K | 55.6K | Chart |
| GRDX | US | 4.92 | +3.80% +0.18 | 4.95 | 4.70 | 11.3K | 55.5K | Chart |
| WEEI | US | 24.00 | -0.08% -0.020 | 24.20 | 23.98 | 2.3K | 55.5K | Chart |
| CIVB | US | 28.44 | +1.03% +0.29 | 28.54 | 28.09 | 2K | 55.5K | Chart |
| EZJ | US | 55.72 | -3.33% -1.92 | 56.60 | 55.72 | 995 | 55.4K | Chart |
| TJGC | US | 31.05 | -4.75% -1.55 | 32.66 | 31.03 | 1.8K | 55.4K | Chart |
| VRAX | US | 0.84 | -28.21% -0.33 | — | — | 65.7K | 55.2K | Chart |
| MSBI | US | 31.73 | +0.44% +0.14 | — | — | 1.7K | 55.1K | Chart |
| FDEM | US | 32.72 | +1.52% +0.49 | 32.90 | 32.68 | 1.7K | 55.1K | Chart |
| FRBA | US | 19.67 | -1.26% -0.25 | 19.85 | 19.51 | 2.8K | 55K | Chart |
| HFRO | US | 6.02 | -1.15% -0.070 | 6.11 | 6.00 | 9.1K | 55K | Chart |
| SEPQ | US | 25.00 | +0.89% +0.22 | 25.17 | 24.93 | 2.2K | 55K | Chart |
| KIO | US | 9.90 | +0.51% +0.050 | — | — | 5.5K | 54.9K | Chart |
| VIRC | US | 6.16 | +2.67% +0.16 | 6.27 | 6.04 | 8.9K | 54.8K | Chart |
| EET | US | 84.00 | +3.72% +3.01 | — | — | 652 | 54.8K | Chart |
| IBMS | US | 25.70 | +0.08% +0.020 | 25.72 | 25.69 | 2.1K | 54.7K | Chart |
| IMMR | US | 6.71 | +0.30% +0.020 | 6.84 | 6.65 | 8.1K | 54.6K | Chart |
| OPRX | US | 8.74 | +1.04% +0.090 | — | — | 6.2K | 54.6K | Chart |
| MMI | US | 27.67 | -3.42% -0.98 | 27.82 | 26.65 | 2K | 54.5K | Chart |
| CDRO | US | 8.57 | +1.18% +0.10 | 8.75 | 8.47 | 6.4K | 54.5K | Chart |
| DDTJ | US | 20.74 | +0.24% +0.050 | 20.74 | 20.74 | 2.6K | 54.4K | Chart |
| FLG.PU | US | 36.10 | -2.09% -0.77 | 36.10 | 36.02 | 1.5K | 54.4K | Chart |
| SRI | US | 4.97 | +4.63% +0.22 | 5.06 | 4.82 | 10.9K | 54.4K | Chart |
| OXLCL | US | 23.64 | +0.34% +0.080 | 23.64 | 23.50 | 2.3K | 54.4K | Chart |
USIO +0.34% 2.94 19.4K BUI +0.66% 26.11 2.2K NMAD +4.32% 3.62 15.7K CMSA -1.44% 19.18 3K ESEA -0.19% 63.61 890 CCAP -0.85% 9.38 6K CBIO +2.71% 13.28 4.3K PENU +18.13% 8.86 6.4K TPGXL +0.53% 20.89 2.7K HUMN +0.19% 26.73 2.1K FRGN -2.98% 29.66 1.9K MTB.PJ +0.24% 25.32 2.2K MPG +11.24% 1.98 28.4K TCBI.PB +1.40% 17.41 3.2K ALEC +8.13% 2.26 24.9K IAUI -0.62% 46.59 1.2K BRES +0.08% 24.54 2.3K SMWB -1.54% 8.30 6.8K TEN.PF +0.54% 26.05 2.2K HPF +0.62% 13.00 4.3K GDIV -1.61% 18.30 3.1K IQI +2.32% 9.25 6K AIBD +1.08% 59.00 945 SD -1.03% 12.50 4.5K PPIH +4.71% 28.46 2K MARO +5.97% 2.13 26.1K ATLCZ +0.28% 25.16 2.2K GRDX +3.80% 4.92 11.3K WEEI -0.08% 24.00 2.3K CIVB +1.03% 28.44 2K EZJ -3.33% 55.72 995 TJGC -4.75% 31.05 1.8K VRAX -28.21% 0.84 65.7K MSBI +0.44% 31.73 1.7K FDEM +1.52% 32.72 1.7K FRBA -1.26% 19.67 2.8K HFRO -1.15% 6.02 9.1K SEPQ +0.89% 25.00 2.2K KIO +0.51% 9.90 5.5K VIRC +2.67% 6.16 8.9K EET +3.72% 84.00 652 IBMS +0.08% 25.70 2.1K IMMR +0.30% 6.71 8.1K OPRX +1.04% 8.74 6.2K MMI -3.42% 27.67 2K CDRO +1.18% 8.57 6.4K DDTJ +0.24% 20.74 2.6K FLG.PU -2.09% 36.10 1.5K SRI +4.63% 4.97 10.9K OXLCL +0.34% 23.64 2.3K