10.30 +0.10% +0.010
- 1D High
- 10.30
- 1D Low
- 10.29
- 1D Volume
- 6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
5,351–5,400 of 12,570 stocks
Live · refreshes every 15 seconds
29.35 -1.41% -0.42
- 1D High
- 29.35
- 1D Low
- 29.35
- 1D Volume
- 2.1K
28.70 -5.90% -1.80
- 1D High
- 30.00
- 1D Low
- 28.70
- 1D Volume
- 2.2K
13.20 -4.97% -0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
6.72 +24.91% +1.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.2K
7.08 +0.28% +0.020
- 1D High
- 7.32
- 1D Low
- 6.95
- 1D Volume
- 8.7K
53.92 -1.87% -1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
18.02 +2.62% +0.46
- 1D High
- 18.05
- 1D Low
- 17.45
- 1D Volume
- 3.4K
3.23 -1.22% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.1K
35.42 +0.68% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
12.62 +0.32% +0.040
- 1D High
- 12.71
- 1D Low
- 12.59
- 1D Volume
- 4.9K
47.43 +0.08% +0.040
- 1D High
- 47.60
- 1D Low
- 47.43
- 1D Volume
- 1.3K
31.05 -15.88% -5.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
4.26 +0.24% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.5K
2.91 -2.35% -0.070
- 1D High
- 2.95
- 1D Low
- 2.91
- 1D Volume
- 21.2K
5.76 +3.04% +0.17
- 1D High
- 5.81
- 1D Low
- 5.63
- 1D Volume
- 10.7K
16.65 -0.48% -0.080
- 1D High
- 16.76
- 1D Low
- 16.51
- 1D Volume
- 3.7K
20.13 — —
- 1D High
- 20.14
- 1D Low
- 20.10
- 1D Volume
- 3.1K
40.29 -0.74% -0.30
- 1D High
- 40.39
- 1D Low
- 40.29
- 1D Volume
- 1.5K
10.59 -1.30% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
42.16 — —
- 1D High
- 42.20
- 1D Low
- 42.12
- 1D Volume
- 1.5K
8.04 +0.25% +0.020
- 1D High
- 8.30
- 1D Low
- 8.04
- 1D Volume
- 7.6K
2.08 -1.89% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.4K
30.65 -0.10% -0.030
- 1D High
- 30.80
- 1D Low
- 30.65
- 1D Volume
- 2K
36.66 +0.74% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
0.14 -6.67% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 435.2K
20.41 +0.99% +0.20
- 1D High
- 20.51
- 1D Low
- 20.32
- 1D Volume
- 3K
10.79 +7.47% +0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.6K
1.87 +8.09% +0.14
- 1D High
- 1.96
- 1D Low
- 1.73
- 1D Volume
- 32.5K
0.65 -4.41% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 93.5K
6.55 +0.15% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.3K
28.91 +0.94% +0.27
- 1D High
- 29.23
- 1D Low
- 28.83
- 1D Volume
- 2.1K
40.82 -0.71% -0.29
- 1D High
- 41.01
- 1D Low
- 40.27
- 1D Volume
- 1.5K
186.00 +0.17% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 325
27.47 -1.22% -0.34
- 1D High
- 27.47
- 1D Low
- 27.44
- 1D Volume
- 2.2K
33.47 -2.11% -0.72
- 1D High
- 33.53
- 1D Low
- 33.46
- 1D Volume
- 1.8K
50.56 -0.53% -0.27
- 1D High
- 50.87
- 1D Low
- 50.31
- 1D Volume
- 1.2K
18.00 +3.57% +0.62
- 1D High
- 18.00
- 1D Low
- 17.36
- 1D Volume
- 3.4K
54.70 +0.05% +0.030
- 1D High
- 54.75
- 1D Low
- 54.70
- 1D Volume
- 1.1K
14.56 +0.28% +0.040
- 1D High
- 14.76
- 1D Low
- 14.51
- 1D Volume
- 4.1K
40.10 -2.20% -0.90
- 1D High
- 40.10
- 1D Low
- 40.10
- 1D Volume
- 1.5K
25.00 -3.40% -0.88
- 1D High
- 25.00
- 1D Low
- 25.00
- 1D Volume
- 2.4K
27.00 +0.33% +0.090
- 1D High
- 27.00
- 1D Low
- 27.00
- 1D Volume
- 2.2K
14.04 +20.21% +2.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.3K
10.13 +0.30% +0.030
- 1D High
- 10.13
- 1D Low
- 10.07
- 1D Volume
- 5.9K
7.59 +0.40% +0.030
- 1D High
- 7.77
- 1D Low
- 7.59
- 1D Volume
- 7.9K
18.99 -1.09% -0.21
- 1D High
- 19.04
- 1D Low
- 18.99
- 1D Volume
- 3.1K
37.78 -0.05% -0.020
- 1D High
- 37.78
- 1D Low
- 37.60
- 1D Volume
- 1.6K
1.18 -13.24% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.5K
39.69 -2.98% -1.22
- 1D High
- 39.69
- 1D Low
- 39.69
- 1D Volume
- 1.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GSRF | US | 10.30 | +0.10% +0.010 | 10.30 | 10.29 | 6K | 61.8K | Chart |
| BSR | US | 29.35 | -1.41% -0.42 | 29.35 | 29.35 | 2.1K | 61.8K | Chart |
| JMID | US | 28.70 | -5.90% -1.80 | 30.00 | 28.70 | 2.2K | 61.8K | Chart |
| CCUP | US | 13.20 | -4.97% -0.69 | — | — | 4.7K | 61.8K | Chart |
| JOBX | US | 6.72 | +24.91% +1.34 | — | — | 9.2K | 61.8K | Chart |
| KZIA | US | 7.08 | +0.28% +0.020 | 7.32 | 6.95 | 8.7K | 61.8K | Chart |
| SPEU | US | 53.92 | -1.87% -1.03 | — | — | 1.1K | 61.7K | Chart |
| OOMA | US | 18.02 | +2.62% +0.46 | 18.05 | 17.45 | 3.4K | 61.7K | Chart |
| SION | US | 3.23 | -1.22% -0.040 | — | — | 19.1K | 61.7K | Chart |
| QXO.PB | US | 35.42 | +0.68% +0.24 | — | — | 1.7K | 61.7K | Chart |
| PGF | US | 12.62 | +0.32% +0.040 | 12.71 | 12.59 | 4.9K | 61.7K | Chart |
| DOCT | US | 47.43 | +0.08% +0.040 | 47.60 | 47.43 | 1.3K | 61.7K | Chart |
| OSCX | US | 31.05 | -15.88% -5.86 | — | — | 2K | 61.6K | Chart |
| ACTG | US | 4.26 | +0.24% +0.010 | — | — | 14.5K | 61.6K | Chart |
| YI | US | 2.91 | -2.35% -0.070 | 2.95 | 2.91 | 21.2K | 61.6K | Chart |
| NSLR | US | 5.76 | +3.04% +0.17 | 5.81 | 5.63 | 10.7K | 61.6K | Chart |
| KBWY | US | 16.65 | -0.48% -0.080 | 16.76 | 16.51 | 3.7K | 61.5K | Chart |
| FIIG | US | 20.13 | — — | 20.14 | 20.10 | 3.1K | 61.5K | Chart |
| IGOV | US | 40.29 | -0.74% -0.30 | 40.39 | 40.29 | 1.5K | 61.5K | Chart |
| BBAR | US | 10.59 | -1.30% -0.14 | — | — | 5.8K | 61.4K | Chart |
| AGGY | US | 42.16 | — — | 42.20 | 42.12 | 1.5K | 61.4K | Chart |
| CRNC | US | 8.04 | +0.25% +0.020 | 8.30 | 8.04 | 7.6K | 61.2K | Chart |
| IPWR | US | 2.08 | -1.89% -0.040 | — | — | 29.4K | 61.2K | Chart |
| BINT | US | 30.65 | -0.10% -0.030 | 30.80 | 30.65 | 2K | 61.2K | Chart |
| DBE | US | 36.66 | +0.74% +0.27 | — | — | 1.7K | 61.1K | Chart |
| GPUS | US | 0.14 | -6.67% -0.010 | — | — | 435.2K | 60.9K | Chart |
| DUKB | US | 20.41 | +0.99% +0.20 | 20.51 | 20.32 | 3K | 60.9K | Chart |
| CHRN | US | 10.79 | +7.47% +0.75 | — | — | 5.6K | 60.9K | Chart |
| VYGR | US | 1.87 | +8.09% +0.14 | 1.96 | 1.73 | 32.5K | 60.8K | Chart |
| CGC | US | 0.65 | -4.41% -0.030 | — | — | 93.5K | 60.7K | Chart |
| SKRE | US | 6.55 | +0.15% +0.010 | — | — | 9.3K | 60.6K | Chart |
| GOOP | US | 28.91 | +0.94% +0.27 | 29.23 | 28.83 | 2.1K | 60.5K | Chart |
| CENTA | US | 40.82 | -0.71% -0.29 | 41.01 | 40.27 | 1.5K | 60.5K | Chart |
| VTWV | US | 186.00 | +0.17% +0.31 | — | — | 325 | 60.5K | Chart |
| ABUF | US | 27.47 | -1.22% -0.34 | 27.47 | 27.44 | 2.2K | 60.4K | Chart |
| SSXU | US | 33.47 | -2.11% -0.72 | 33.53 | 33.46 | 1.8K | 60.4K | Chart |
| FMBH | US | 50.56 | -0.53% -0.27 | 50.87 | 50.31 | 1.2K | 60.4K | Chart |
| HQL | US | 18.00 | +3.57% +0.62 | 18.00 | 17.36 | 3.4K | 60.3K | Chart |
| SPYH | US | 54.70 | +0.05% +0.030 | 54.75 | 54.70 | 1.1K | 60.2K | Chart |
| COF.PL | US | 14.56 | +0.28% +0.040 | 14.76 | 14.51 | 4.1K | 60.2K | Chart |
| HEMI | US | 40.10 | -2.20% -0.90 | 40.10 | 40.10 | 1.5K | 60.2K | Chart |
| BREE | US | 25.00 | -3.40% -0.88 | 25.00 | 25.00 | 2.4K | 59.9K | Chart |
| PMAU | US | 27.00 | +0.33% +0.090 | 27.00 | 27.00 | 2.2K | 59.8K | Chart |
| APPC | US | 14.04 | +20.21% +2.36 | — | — | 4.3K | 59.7K | Chart |
| NWAX.U | US | 10.13 | +0.30% +0.030 | 10.13 | 10.07 | 5.9K | 59.7K | Chart |
| AEF | US | 7.59 | +0.40% +0.030 | 7.77 | 7.59 | 7.9K | 59.7K | Chart |
| FIXP | US | 18.99 | -1.09% -0.21 | 19.04 | 18.99 | 3.1K | 59.6K | Chart |
| CERY | US | 37.78 | -0.05% -0.020 | 37.78 | 37.60 | 1.6K | 59.6K | Chart |
| EOSU | US | 1.18 | -13.24% -0.18 | — | — | 50.5K | 59.6K | Chart |
| FEBZ | US | 39.69 | -2.98% -1.22 | 39.69 | 39.69 | 1.5K | 59.5K | Chart |
GSRF +0.10% 10.30 6K BSR -1.41% 29.35 2.1K JMID -5.90% 28.70 2.2K CCUP -4.97% 13.20 4.7K JOBX +24.91% 6.72 9.2K KZIA +0.28% 7.08 8.7K SPEU -1.87% 53.92 1.1K OOMA +2.62% 18.02 3.4K SION -1.22% 3.23 19.1K QXO.PB +0.68% 35.42 1.7K PGF +0.32% 12.62 4.9K DOCT +0.08% 47.43 1.3K OSCX -15.88% 31.05 2K ACTG +0.24% 4.26 14.5K YI -2.35% 2.91 21.2K NSLR +3.04% 5.76 10.7K KBWY -0.48% 16.65 3.7K FIIG — 20.13 3.1K IGOV -0.74% 40.29 1.5K BBAR -1.30% 10.59 5.8K AGGY — 42.16 1.5K CRNC +0.25% 8.04 7.6K IPWR -1.89% 2.08 29.4K BINT -0.10% 30.65 2K DBE +0.74% 36.66 1.7K GPUS -6.67% 0.14 435.2K DUKB +0.99% 20.41 3K CHRN +7.47% 10.79 5.6K VYGR +8.09% 1.87 32.5K CGC -4.41% 0.65 93.5K SKRE +0.15% 6.55 9.3K GOOP +0.94% 28.91 2.1K CENTA -0.71% 40.82 1.5K VTWV +0.17% 186.00 325 ABUF -1.22% 27.47 2.2K SSXU -2.11% 33.47 1.8K FMBH -0.53% 50.56 1.2K HQL +3.57% 18.00 3.4K SPYH +0.05% 54.70 1.1K COF.PL +0.28% 14.56 4.1K HEMI -2.20% 40.10 1.5K BREE -3.40% 25.00 2.4K PMAU +0.33% 27.00 2.2K APPC +20.21% 14.04 4.3K NWAX.U +0.30% 10.13 5.9K AEF +0.40% 7.59 7.9K FIXP -1.09% 18.99 3.1K CERY -0.05% 37.78 1.6K EOSU -13.24% 1.18 50.5K FEBZ -2.98% 39.69 1.5K