12.60 +3.70% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
5,201–5,250 of 12,570 stocks
Live · refreshes every 15 seconds
19.88 +0.20% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
2.29 +6.51% +0.14
- 1D High
- 2.32
- 1D Low
- 2.07
- 1D Volume
- 30.6K
70.00 -0.95% -0.67
- 1D High
- 70.00
- 1D Low
- 70.00
- 1D Volume
- 1K
6.61 -10.07% -0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.6K
110.94 +0.11% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 630
0.84 +6.33% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83.2K
134.11 -0.35% -0.47
- 1D High
- 134.35
- 1D Low
- 133.64
- 1D Volume
- 521
7.15 +0.28% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.8K
4.01 -3.84% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.4K
25.33 +0.44% +0.11
- 1D High
- 25.53
- 1D Low
- 25.33
- 1D Volume
- 2.8K
8.15 -2.04% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.5K
4.16 +0.48% +0.020
- 1D High
- 4.22
- 1D Low
- 4.13
- 1D Volume
- 16.7K
2.24 +5.16% +0.11
- 1D High
- 2.24
- 1D Low
- 2.10
- 1D Volume
- 31K
15.79 -4.42% -0.73
- 1D High
- 16.38
- 1D Low
- 15.77
- 1D Volume
- 4.4K
6.57 +3.96% +0.25
- 1D High
- 6.57
- 1D Low
- 6.39
- 1D Volume
- 10.6K
47.09 -0.23% -0.11
- 1D High
- 47.38
- 1D Low
- 46.72
- 1D Volume
- 1.5K
52.01 -0.69% -0.36
- 1D High
- 52.77
- 1D Low
- 52.01
- 1D Volume
- 1.3K
53.98 +0.19% +0.10
- 1D High
- 53.99
- 1D Low
- 53.98
- 1D Volume
- 1.3K
42.36 +0.36% +0.15
- 1D High
- 42.42
- 1D Low
- 42.30
- 1D Volume
- 1.6K
19.02 +3.43% +0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
24.94 +0.08% +0.020
- 1D High
- 24.96
- 1D Low
- 24.92
- 1D Volume
- 2.8K
2.53 -1.94% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.1K
5.33 -3.79% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.9K
18.81 -1.57% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
7.07 +1.87% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.7K
37.11 +8.89% +3.03
- 1D High
- 37.11
- 1D Low
- 34.00
- 1D Volume
- 1.8K
1.48 -4.52% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.1K
59.91 +1.71% +1.01
- 1D High
- 59.91
- 1D Low
- 59.02
- 1D Volume
- 1.1K
35.86 +1.99% +0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
22.56 +2.27% +0.50
- 1D High
- 22.66
- 1D Low
- 22.30
- 1D Volume
- 3K
42.30 +0.71% +0.30
- 1D High
- 42.57
- 1D Low
- 42.29
- 1D Volume
- 1.6K
15.35 -2.48% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.4K
0.63 +6.78% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 107.7K
3.76 +1.35% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18K
1.52 +42.06% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.6K
4.49 -1.32% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.1K
9.76 — —
- 1D High
- 9.76
- 1D Low
- 9.76
- 1D Volume
- 6.9K
18.48 +1.32% +0.24
- 1D High
- 18.48
- 1D Low
- 18.30
- 1D Volume
- 3.7K
100.03 +0.02% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 677
42.31 +0.45% +0.19
- 1D High
- 42.37
- 1D Low
- 42.28
- 1D Volume
- 1.6K
29.39 -3.45% -1.05
- 1D High
- 29.51
- 1D Low
- 29.39
- 1D Volume
- 2.3K
12.36 +2.06% +0.25
- 1D High
- 12.51
- 1D Low
- 11.80
- 1D Volume
- 5.5K
21.53 -0.65% -0.14
- 1D High
- 21.85
- 1D Low
- 21.42
- 1D Volume
- 3.1K
10.95 — —
- 1D High
- 10.95
- 1D Low
- 10.95
- 1D Volume
- 6.2K
8.82 +4.01% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.6K
45.87 +0.15% +0.070
- 1D High
- 46.34
- 1D Low
- 45.36
- 1D Volume
- 1.5K
4.60 +9.00% +0.38
- 1D High
- 4.65
- 1D Low
- 4.16
- 1D Volume
- 14.7K
11.10 +5.41% +0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
14.99 +13.56% +1.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| COYY | US | 12.60 | +3.70% +0.45 | — | — | 5.6K | 70K | Chart |
| CDX | US | 19.88 | +0.20% +0.040 | — | — | 3.5K | 70K | Chart |
| CCLD | US | 2.29 | +6.51% +0.14 | 2.32 | 2.07 | 30.6K | 70K | Chart |
| GSKH | US | 70.00 | -0.95% -0.67 | 70.00 | 70.00 | 1K | 70K | Chart |
| CDLR | US | 6.61 | -10.07% -0.74 | — | — | 10.6K | 70K | Chart |
| SPXT | US | 110.94 | +0.11% +0.12 | — | — | 630 | 69.9K | Chart |
| CATX | US | 0.84 | +6.33% +0.050 | — | — | 83.2K | 69.9K | Chart |
| FEX | US | 134.11 | -0.35% -0.47 | 134.35 | 133.64 | 521 | 69.9K | Chart |
| HPK | US | 7.15 | +0.28% +0.020 | — | — | 9.8K | 69.8K | Chart |
| TMCI | US | 4.01 | -3.84% -0.16 | — | — | 17.4K | 69.8K | Chart |
| JXN.PA | US | 25.33 | +0.44% +0.11 | 25.53 | 25.33 | 2.8K | 69.8K | Chart |
| EVCM | US | 8.15 | -2.04% -0.17 | — | — | 8.5K | 69.6K | Chart |
| ARTV | US | 4.16 | +0.48% +0.020 | 4.22 | 4.13 | 16.7K | 69.5K | Chart |
| ITRG | US | 2.24 | +5.16% +0.11 | 2.24 | 2.10 | 31K | 69.5K | Chart |
| LOVE | US | 15.79 | -4.42% -0.73 | 16.38 | 15.77 | 4.4K | 69.5K | Chart |
| PMM | US | 6.57 | +3.96% +0.25 | 6.57 | 6.39 | 10.6K | 69.4K | Chart |
| IYRI | US | 47.09 | -0.23% -0.11 | 47.38 | 46.72 | 1.5K | 69.3K | Chart |
| DEM | US | 52.01 | -0.69% -0.36 | 52.77 | 52.01 | 1.3K | 69.2K | Chart |
| BAUG | US | 53.98 | +0.19% +0.10 | 53.99 | 53.98 | 1.3K | 68.9K | Chart |
| UAUG | US | 42.36 | +0.36% +0.15 | 42.42 | 42.30 | 1.6K | 68.8K | Chart |
| NVII | US | 19.02 | +3.43% +0.63 | — | — | 3.6K | 68.7K | Chart |
| FLUD | US | 24.94 | +0.08% +0.020 | 24.96 | 24.92 | 2.8K | 68.6K | Chart |
| HYPD | US | 2.53 | -1.94% -0.050 | — | — | 27.1K | 68.6K | Chart |
| BIOA | US | 5.33 | -3.79% -0.21 | — | — | 12.9K | 68.5K | Chart |
| IBX | US | 18.81 | -1.57% -0.30 | — | — | 3.6K | 68.4K | Chart |
| AIYY | US | 7.07 | +1.87% +0.13 | — | — | 9.7K | 68.3K | Chart |
| SGP | US | 37.11 | +8.89% +3.03 | 37.11 | 34.00 | 1.8K | 68.3K | Chart |
| WRN | US | 1.48 | -4.52% -0.070 | — | — | 46.1K | 68.2K | Chart |
| KOMP | US | 59.91 | +1.71% +1.01 | 59.91 | 59.02 | 1.1K | 68.1K | Chart |
| IBBQ | US | 35.86 | +1.99% +0.70 | — | — | 1.9K | 68.1K | Chart |
| AIO | US | 22.56 | +2.27% +0.50 | 22.66 | 22.30 | 3K | 68.1K | Chart |
| STXE | US | 42.30 | +0.71% +0.30 | 42.57 | 42.29 | 1.6K | 68.1K | Chart |
| COTG | US | 15.35 | -2.48% -0.39 | — | — | 4.4K | 68K | Chart |
| NAK | US | 0.63 | +6.78% +0.040 | — | — | 107.7K | 67.8K | Chart |
| ZIP | US | 3.76 | +1.35% +0.050 | — | — | 18K | 67.8K | Chart |
| LUNL | US | 1.52 | +42.06% +0.45 | — | — | 44.6K | 67.8K | Chart |
| RPAY | US | 4.49 | -1.32% -0.060 | — | — | 15.1K | 67.8K | Chart |
| BRTM | US | 9.76 | — — | 9.76 | 9.76 | 6.9K | 67.8K | Chart |
| TBB | US | 18.48 | +1.32% +0.24 | 18.48 | 18.30 | 3.7K | 67.7K | Chart |
| WEEK | US | 100.03 | +0.02% +0.020 | — | — | 677 | 67.7K | Chart |
| GOCT | US | 42.31 | +0.45% +0.19 | 42.37 | 42.28 | 1.6K | 67.7K | Chart |
| EQTY | US | 29.39 | -3.45% -1.05 | 29.51 | 29.39 | 2.3K | 67.7K | Chart |
| MAGN | US | 12.36 | +2.06% +0.25 | 12.51 | 11.80 | 5.5K | 67.5K | Chart |
| AAT | US | 21.53 | -0.65% -0.14 | 21.85 | 21.42 | 3.1K | 67.5K | Chart |
| CUB | US | 10.95 | — — | 10.95 | 10.95 | 6.2K | 67.5K | Chart |
| ORIC | US | 8.82 | +4.01% +0.34 | — | — | 7.6K | 67.4K | Chart |
| PGC | US | 45.87 | +0.15% +0.070 | 46.34 | 45.36 | 1.5K | 67.4K | Chart |
| ITG | US | 4.60 | +9.00% +0.38 | 4.65 | 4.16 | 14.7K | 67.4K | Chart |
| HQ | US | 11.10 | +5.41% +0.57 | — | — | 6.1K | 67.3K | Chart |
| SVRN | US | 14.99 | +13.56% +1.79 | — | — | 4.5K | 67.3K | Chart |
COYY +3.70% 12.60 5.6K CDX +0.20% 19.88 3.5K CCLD +6.51% 2.29 30.6K GSKH -0.95% 70.00 1K CDLR -10.07% 6.61 10.6K SPXT +0.11% 110.94 630 CATX +6.33% 0.84 83.2K FEX -0.35% 134.11 521 HPK +0.28% 7.15 9.8K TMCI -3.84% 4.01 17.4K JXN.PA +0.44% 25.33 2.8K EVCM -2.04% 8.15 8.5K ARTV +0.48% 4.16 16.7K ITRG +5.16% 2.24 31K LOVE -4.42% 15.79 4.4K PMM +3.96% 6.57 10.6K IYRI -0.23% 47.09 1.5K DEM -0.69% 52.01 1.3K BAUG +0.19% 53.98 1.3K UAUG +0.36% 42.36 1.6K NVII +3.43% 19.02 3.6K FLUD +0.08% 24.94 2.8K HYPD -1.94% 2.53 27.1K BIOA -3.79% 5.33 12.9K IBX -1.57% 18.81 3.6K AIYY +1.87% 7.07 9.7K SGP +8.89% 37.11 1.8K WRN -4.52% 1.48 46.1K KOMP +1.71% 59.91 1.1K IBBQ +1.99% 35.86 1.9K AIO +2.27% 22.56 3K STXE +0.71% 42.30 1.6K COTG -2.48% 15.35 4.4K NAK +6.78% 0.63 107.7K ZIP +1.35% 3.76 18K LUNL +42.06% 1.52 44.6K RPAY -1.32% 4.49 15.1K BRTM — 9.76 6.9K TBB +1.32% 18.48 3.7K WEEK +0.02% 100.03 677 GOCT +0.45% 42.31 1.6K EQTY -3.45% 29.39 2.3K MAGN +2.06% 12.36 5.5K AAT -0.65% 21.53 3.1K CUB — 10.95 6.2K ORIC +4.01% 8.82 7.6K PGC +0.15% 45.87 1.5K ITG +9.00% 4.60 14.7K HQ +5.41% 11.10 6.1K SVRN +13.56% 14.99 4.5K