118.32 +0.64% +0.75
- 1D High
- 119.18
- 1D Low
- 116.51
- 1D Volume
- 612
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
5,151–5,200 of 12,570 stocks
Live · refreshes every 15 seconds
13.61 -0.37% -0.050
- 1D High
- 13.64
- 1D Low
- 13.41
- 1D Volume
- 5.3K
67.68 -0.78% -0.53
- 1D High
- 67.90
- 1D Low
- 67.47
- 1D Volume
- 1.1K
23.46 -0.80% -0.19
- 1D High
- 23.80
- 1D Low
- 23.46
- 1D Volume
- 3.1K
5.33 +1.33% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.5K
31.06 -3.84% -1.24
- 1D High
- 32.15
- 1D Low
- 30.80
- 1D Volume
- 2.3K
33.56 -0.12% -0.040
- 1D High
- 33.56
- 1D Low
- 33.56
- 1D Volume
- 2.1K
13.15 +3.87% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.5K
15.70 -0.19% -0.030
- 1D High
- 15.94
- 1D Low
- 15.53
- 1D Volume
- 4.6K
61.04 -3.17% -2.00
- 1D High
- 66.17
- 1D Low
- 60.22
- 1D Volume
- 1.2K
15.61 -2.56% -0.41
- 1D High
- 16.05
- 1D Low
- 15.57
- 1D Volume
- 4.6K
24.51 -0.16% -0.040
- 1D High
- 25.08
- 1D Low
- 23.98
- 1D Volume
- 2.9K
14.71 +1.80% +0.26
- 1D High
- 14.71
- 1D Low
- 14.55
- 1D Volume
- 4.9K
12.67 +1.52% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
45.66 +2.33% +1.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
6.57 +3.46% +0.22
- 1D High
- 6.66
- 1D Low
- 6.24
- 1D Volume
- 10.9K
24.44 +0.16% +0.040
- 1D High
- 24.46
- 1D Low
- 24.36
- 1D Volume
- 2.9K
24.22 -0.21% -0.050
- 1D High
- 24.27
- 1D Low
- 24.22
- 1D Volume
- 3K
5.14 -12.73% -0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.9K
2.88 -1.03% -0.030
- 1D High
- 2.95
- 1D Low
- 2.71
- 1D Volume
- 24.8K
17.20 — —
- 1D High
- 17.31
- 1D Low
- 17.20
- 1D Volume
- 4.1K
16.46 +0.61% +0.10
- 1D High
- 16.91
- 1D Low
- 16.24
- 1D Volume
- 4.3K
18.88 +0.59% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
0.41 -4.65% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 173.7K
42.63 +0.45% +0.19
- 1D High
- 42.64
- 1D Low
- 42.23
- 1D Volume
- 1.7K
8.04 +9.84% +0.72
- 1D High
- 8.14
- 1D Low
- 7.62
- 1D Volume
- 8.8K
2.36 +1.29% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.1K
30.55 +0.49% +0.15
- 1D High
- 30.70
- 1D Low
- 30.48
- 1D Volume
- 2.3K
50.55 +0.28% +0.14
- 1D High
- 50.59
- 1D Low
- 50.42
- 1D Volume
- 1.4K
32.49 +2.17% +0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
27.20 -7.61% -2.24
- 1D High
- 29.03
- 1D Low
- 27.00
- 1D Volume
- 2.6K
36.34 -1.38% -0.51
- 1D High
- 36.69
- 1D Low
- 36.11
- 1D Volume
- 1.9K
25.27 +0.92% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
28.68 +0.74% +0.21
- 1D High
- 28.72
- 1D Low
- 28.36
- 1D Volume
- 2.5K
56.92 -0.25% -0.14
- 1D High
- 57.04
- 1D Low
- 56.67
- 1D Volume
- 1.2K
23.01 — —
- 1D High
- 23.03
- 1D Low
- 22.95
- 1D Volume
- 3.1K
12.80 +1.03% +0.13
- 1D High
- 12.95
- 1D Low
- 12.71
- 1D Volume
- 5.5K
18.29 +0.22% +0.040
- 1D High
- 18.30
- 1D Low
- 18.23
- 1D Volume
- 3.9K
38.87 +0.36% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
41.67 -4.93% -2.16
- 1D High
- 42.00
- 1D Low
- 41.67
- 1D Volume
- 1.7K
23.51 -0.21% -0.050
- 1D High
- 23.80
- 1D Low
- 23.44
- 1D Volume
- 3K
54.18 +2.79% +1.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
16.70 +0.12% +0.020
- 1D High
- 16.85
- 1D Low
- 16.70
- 1D Volume
- 4.2K
16.34 -3.71% -0.63
- 1D High
- 16.93
- 1D Low
- 16.22
- 1D Volume
- 4.3K
16.96 +0.12% +0.020
- 1D High
- 16.96
- 1D Low
- 16.96
- 1D Volume
- 4.1K
15.66 +0.26% +0.040
- 1D High
- 15.85
- 1D Low
- 15.51
- 1D Volume
- 4.5K
3.85 +7.54% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.2K
9.58 -1.64% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.3K
2.36 -1.67% -0.040
- 1D High
- 2.41
- 1D Low
- 2.35
- 1D Volume
- 29.7K
3.37 — —
- 1D High
- 3.57
- 1D Low
- 3.19
- 1D Volume
- 20.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NRP | US | 118.32 | +0.64% +0.75 | 119.18 | 116.51 | 612 | 72.4K | Chart |
| DDI | US | 13.61 | -0.37% -0.050 | 13.64 | 13.41 | 5.3K | 72.4K | Chart |
| INCE | US | 67.68 | -0.78% -0.53 | 67.90 | 67.47 | 1.1K | 72.3K | Chart |
| BFH.PB | US | 23.46 | -0.80% -0.19 | 23.80 | 23.46 | 3.1K | 72.2K | Chart |
| RGC | US | 5.33 | +1.33% +0.070 | — | — | 13.5K | 72.2K | Chart |
| ONIT | US | 31.06 | -3.84% -1.24 | 32.15 | 30.80 | 2.3K | 72.1K | Chart |
| MPRO | US | 33.56 | -0.12% -0.040 | 33.56 | 33.56 | 2.1K | 72.1K | Chart |
| TXO | US | 13.15 | +3.87% +0.49 | — | — | 5.5K | 72K | Chart |
| BBTX | US | 15.70 | -0.19% -0.030 | 15.94 | 15.53 | 4.6K | 72K | Chart |
| SLGL | US | 61.04 | -3.17% -2.00 | 66.17 | 60.22 | 1.2K | 72K | Chart |
| RMR | US | 15.61 | -2.56% -0.41 | 16.05 | 15.57 | 4.6K | 71.9K | Chart |
| PMTS | US | 24.51 | -0.16% -0.040 | 25.08 | 23.98 | 2.9K | 71.8K | Chart |
| RGT | US | 14.71 | +1.80% +0.26 | 14.71 | 14.55 | 4.9K | 71.8K | Chart |
| TK | US | 12.67 | +1.52% +0.19 | — | — | 5.7K | 71.7K | Chart |
| INDY | US | 45.66 | +2.33% +1.04 | — | — | 1.6K | 71.6K | Chart |
| AURA | US | 6.57 | +3.46% +0.22 | 6.66 | 6.24 | 10.9K | 71.6K | Chart |
| AGNCP | US | 24.44 | +0.16% +0.040 | 24.46 | 24.36 | 2.9K | 71.6K | Chart |
| CBOO | US | 24.22 | -0.21% -0.050 | 24.27 | 24.22 | 3K | 71.6K | Chart |
| CD | US | 5.14 | -12.73% -0.75 | — | — | 13.9K | 71.5K | Chart |
| LXEO | US | 2.88 | -1.03% -0.030 | 2.95 | 2.71 | 24.8K | 71.5K | Chart |
| FBRT.PE | US | 17.20 | — — | 17.31 | 17.20 | 4.1K | 71.3K | Chart |
| MRBK | US | 16.46 | +0.61% +0.10 | 16.91 | 16.24 | 4.3K | 71.3K | Chart |
| THQ | US | 18.88 | +0.59% +0.11 | — | — | 3.8K | 71.3K | Chart |
| AKBA | US | 0.41 | -4.65% -0.020 | — | — | 173.7K | 71.2K | Chart |
| FLJH | US | 42.63 | +0.45% +0.19 | 42.64 | 42.23 | 1.7K | 71.2K | Chart |
| QUIK | US | 8.04 | +9.84% +0.72 | 8.14 | 7.62 | 8.8K | 71.1K | Chart |
| TV | US | 2.36 | +1.29% +0.030 | — | — | 30.1K | 71K | Chart |
| NNOV | US | 30.55 | +0.49% +0.15 | 30.70 | 30.48 | 2.3K | 70.8K | Chart |
| FMUB | US | 50.55 | +0.28% +0.14 | 50.59 | 50.42 | 1.4K | 70.8K | Chart |
| FDIG | US | 32.49 | +2.17% +0.69 | — | — | 2.2K | 70.7K | Chart |
| ULH | US | 27.20 | -7.61% -2.24 | 29.03 | 27.00 | 2.6K | 70.7K | Chart |
| PLOW | US | 36.34 | -1.38% -0.51 | 36.69 | 36.11 | 1.9K | 70.7K | Chart |
| RDTE | US | 25.27 | +0.92% +0.23 | — | — | 2.8K | 70.6K | Chart |
| CARE | US | 28.68 | +0.74% +0.21 | 28.72 | 28.36 | 2.5K | 70.6K | Chart |
| DON | US | 56.92 | -0.25% -0.14 | 57.04 | 56.67 | 1.2K | 70.6K | Chart |
| BUCK | US | 23.01 | — — | 23.03 | 22.95 | 3.1K | 70.6K | Chart |
| CTGG | US | 12.80 | +1.03% +0.13 | 12.95 | 12.71 | 5.5K | 70.5K | Chart |
| LQTI | US | 18.29 | +0.22% +0.040 | 18.30 | 18.23 | 3.9K | 70.5K | Chart |
| IDVO | US | 38.87 | +0.36% +0.14 | — | — | 1.8K | 70.5K | Chart |
| OPTZ | US | 41.67 | -4.93% -2.16 | 42.00 | 41.67 | 1.7K | 70.5K | Chart |
| NRIM | US | 23.51 | -0.21% -0.050 | 23.80 | 23.44 | 3K | 70.4K | Chart |
| MAGX | US | 54.18 | +2.79% +1.47 | — | — | 1.3K | 70.3K | Chart |
| TDS.PV | US | 16.70 | +0.12% +0.020 | 16.85 | 16.70 | 4.2K | 70.3K | Chart |
| JCE | US | 16.34 | -3.71% -0.63 | 16.93 | 16.22 | 4.3K | 70.3K | Chart |
| OWNS | US | 16.96 | +0.12% +0.020 | 16.96 | 16.96 | 4.1K | 70.2K | Chart |
| FULTP | US | 15.66 | +0.26% +0.040 | 15.85 | 15.51 | 4.5K | 70.2K | Chart |
| GRML | US | 3.85 | +7.54% +0.27 | — | — | 18.2K | 70.2K | Chart |
| MST | US | 9.58 | -1.64% -0.16 | — | — | 7.3K | 70.1K | Chart |
| USEA | US | 2.36 | -1.67% -0.040 | 2.41 | 2.35 | 29.7K | 70.1K | Chart |
| ZSQR | US | 3.37 | — — | 3.57 | 3.19 | 20.8K | 70K | Chart |
NRP +0.64% 118.32 612 DDI -0.37% 13.61 5.3K INCE -0.78% 67.68 1.1K BFH.PB -0.80% 23.46 3.1K RGC +1.33% 5.33 13.5K ONIT -3.84% 31.06 2.3K MPRO -0.12% 33.56 2.1K TXO +3.87% 13.15 5.5K BBTX -0.19% 15.70 4.6K SLGL -3.17% 61.04 1.2K RMR -2.56% 15.61 4.6K PMTS -0.16% 24.51 2.9K RGT +1.80% 14.71 4.9K TK +1.52% 12.67 5.7K INDY +2.33% 45.66 1.6K AURA +3.46% 6.57 10.9K AGNCP +0.16% 24.44 2.9K CBOO -0.21% 24.22 3K CD -12.73% 5.14 13.9K LXEO -1.03% 2.88 24.8K FBRT.PE — 17.20 4.1K MRBK +0.61% 16.46 4.3K THQ +0.59% 18.88 3.8K AKBA -4.65% 0.41 173.7K FLJH +0.45% 42.63 1.7K QUIK +9.84% 8.04 8.8K TV +1.29% 2.36 30.1K NNOV +0.49% 30.55 2.3K FMUB +0.28% 50.55 1.4K FDIG +2.17% 32.49 2.2K ULH -7.61% 27.20 2.6K PLOW -1.38% 36.34 1.9K RDTE +0.92% 25.27 2.8K CARE +0.74% 28.68 2.5K DON -0.25% 56.92 1.2K BUCK — 23.01 3.1K CTGG +1.03% 12.80 5.5K LQTI +0.22% 18.29 3.9K IDVO +0.36% 38.87 1.8K OPTZ -4.93% 41.67 1.7K NRIM -0.21% 23.51 3K MAGX +2.79% 54.18 1.3K TDS.PV +0.12% 16.70 4.2K JCE -3.71% 16.34 4.3K OWNS +0.12% 16.96 4.1K FULTP +0.26% 15.66 4.5K GRML +7.54% 3.85 18.2K MST -1.64% 9.58 7.3K USEA -1.67% 2.36 29.7K ZSQR — 3.37 20.8K