2.45 +1.66% +0.040
- 1D High
- 2.45
- 1D Low
- 2.38
- 1D Volume
- 32.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
5,051–5,100 of 12,570 stocks
Live · refreshes every 15 seconds
139.07 +1.01% +1.39
- 1D High
- 139.07
- 1D Low
- 137.10
- 1D Volume
- 571
28.29 +1.25% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
54.68 +0.44% +0.24
- 1D High
- 54.84
- 1D Low
- 54.07
- 1D Volume
- 1.5K
18.60 +5.68% +1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.3K
14.12 +2.10% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.6K
10.67 +0.38% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.4K
19.30 +1.21% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
85.83 +0.08% +0.070
- 1D High
- 86.77
- 1D Low
- 85.83
- 1D Volume
- 920
17.88 +1.59% +0.28
- 1D High
- 17.92
- 1D Low
- 17.80
- 1D Volume
- 4.4K
10.14 -9.79% -1.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8K
19.88 — —
- 1D High
- 19.89
- 1D Low
- 19.88
- 1D Volume
- 4K
21.83 +0.51% +0.11
- 1D High
- 21.88
- 1D Low
- 21.83
- 1D Volume
- 3.6K
0.77 +6.94% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101.9K
2.88 +3.60% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.2K
62.96 -0.33% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
38.42 -0.05% -0.020
- 1D High
- 38.76
- 1D Low
- 38.26
- 1D Volume
- 2K
29.11 +0.90% +0.26
- 1D High
- 29.13
- 1D Low
- 28.79
- 1D Volume
- 2.7K
37.60 +1.95% +0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
23.37 -1.52% -0.36
- 1D High
- 23.83
- 1D Low
- 23.25
- 1D Volume
- 3.3K
22.85 +1.56% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
79.97 -0.26% -0.21
- 1D High
- 80.28
- 1D Low
- 79.47
- 1D Volume
- 972
13.56 +10.60% +1.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
15.78 +6.19% +0.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
9.68 -1.22% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8K
15.06 +6.21% +0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.1K
12.52 — —
- 1D High
- 12.61
- 1D Low
- 12.30
- 1D Volume
- 6.2K
278.79 -0.38% -1.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 277
2.70 +14.89% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.6K
10.01 +0.50% +0.050
- 1D High
- 10.01
- 1D Low
- 9.96
- 1D Volume
- 7.7K
43.41 +0.53% +0.23
- 1D High
- 43.46
- 1D Low
- 42.66
- 1D Volume
- 1.8K
34.04 -1.70% -0.59
- 1D High
- 34.17
- 1D Low
- 33.83
- 1D Volume
- 2.3K
12.97 -4.98% -0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
8.31 -1.07% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.2K
11.61 -0.77% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.6K
4.17 +3.73% +0.15
- 1D High
- 4.19
- 1D Low
- 3.89
- 1D Volume
- 18.4K
22.20 +2.83% +0.61
- 1D High
- 22.33
- 1D Low
- 21.43
- 1D Volume
- 3.4K
5.24 -4.73% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.6K
23.44 -0.09% -0.020
- 1D High
- 23.48
- 1D Low
- 23.44
- 1D Volume
- 3.3K
9.75 +26.95% +2.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8K
8.31 +0.97% +0.080
- 1D High
- 8.40
- 1D Low
- 8.25
- 1D Volume
- 9.2K
10.15 — —
- 1D High
- 10.15
- 1D Low
- 10.15
- 1D Volume
- 7.5K
27.23 +2.45% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
119.05 +1.31% +1.54
- 1D High
- 122.83
- 1D Low
- 117.50
- 1D Volume
- 639
46.40 -1.76% -0.83
- 1D High
- 46.98
- 1D Low
- 46.35
- 1D Volume
- 1.6K
29.51 +1.20% +0.35
- 1D High
- 29.51
- 1D Low
- 29.44
- 1D Volume
- 2.6K
39.75 +0.71% +0.28
- 1D High
- 39.88
- 1D Low
- 39.48
- 1D Volume
- 1.9K
7.15 +2.44% +0.17
- 1D High
- 7.93
- 1D Low
- 7.15
- 1D Volume
- 10.6K
36.92 -0.89% -0.33
- 1D High
- 37.38
- 1D Low
- 36.90
- 1D Volume
- 2.1K
9.13 +2.24% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BOLD | US | 2.45 | +1.66% +0.040 | 2.45 | 2.38 | 32.4K | 79.4K | Chart |
| VIOG | US | 139.07 | +1.01% +1.39 | 139.07 | 137.10 | 571 | 79.4K | Chart |
| CPXR | US | 28.29 | +1.25% +0.35 | — | — | 2.8K | 79.4K | Chart |
| BA.PA | US | 54.68 | +0.44% +0.24 | 54.84 | 54.07 | 1.5K | 79.3K | Chart |
| INYY | US | 18.60 | +5.68% +1.00 | — | — | 4.3K | 79.3K | Chart |
| SHIP | US | 14.12 | +2.10% +0.29 | — | — | 5.6K | 79.2K | Chart |
| FSOL | US | 10.67 | +0.38% +0.040 | — | — | 7.4K | 79.2K | Chart |
| QQQY | US | 19.30 | +1.21% +0.23 | — | — | 4.1K | 79K | Chart |
| PKB | US | 85.83 | +0.08% +0.070 | 86.77 | 85.83 | 920 | 79K | Chart |
| HBANZ | US | 17.88 | +1.59% +0.28 | 17.92 | 17.80 | 4.4K | 78.9K | Chart |
| UXRP | US | 10.14 | -9.79% -1.10 | — | — | 7.8K | 78.8K | Chart |
| ARX | US | 19.88 | — — | 19.89 | 19.88 | 4K | 78.7K | Chart |
| RDFI | US | 21.83 | +0.51% +0.11 | 21.88 | 21.83 | 3.6K | 78.6K | Chart |
| BATL | US | 0.77 | +6.94% +0.050 | — | — | 101.9K | 78.4K | Chart |
| VFF | US | 2.88 | +3.60% +0.10 | — | — | 27.2K | 78.4K | Chart |
| KARO | US | 62.96 | -0.33% -0.21 | — | — | 1.2K | 78.4K | Chart |
| CPF | US | 38.42 | -0.05% -0.020 | 38.76 | 38.26 | 2K | 78K | Chart |
| RAA | US | 29.11 | +0.90% +0.26 | 29.13 | 28.79 | 2.7K | 78K | Chart |
| VTMX | US | 37.60 | +1.95% +0.72 | — | — | 2.1K | 77.9K | Chart |
| CZWI | US | 23.37 | -1.52% -0.36 | 23.83 | 23.25 | 3.3K | 77.9K | Chart |
| SKF | US | 22.85 | +1.56% +0.35 | — | — | 3.4K | 77.8K | Chart |
| IPAC | US | 79.97 | -0.26% -0.21 | 80.28 | 79.47 | 972 | 77.7K | Chart |
| INTT | US | 13.56 | +10.60% +1.30 | — | — | 5.7K | 77.7K | Chart |
| CTGO | US | 15.78 | +6.19% +0.92 | — | — | 4.9K | 77.6K | Chart |
| USLV | US | 9.68 | -1.22% -0.12 | — | — | 8K | 77.5K | Chart |
| APMD | US | 15.06 | +6.21% +0.88 | — | — | 5.1K | 77.5K | Chart |
| OCSL | US | 12.52 | — — | 12.61 | 12.30 | 6.2K | 77.3K | Chart |
| RTH | US | 278.79 | -0.38% -1.06 | — | — | 277 | 77.2K | Chart |
| ONL | US | 2.70 | +14.89% +0.35 | — | — | 28.6K | 77.2K | Chart |
| ALPX | US | 10.01 | +0.50% +0.050 | 10.01 | 9.96 | 7.7K | 77.1K | Chart |
| FTXH | US | 43.41 | +0.53% +0.23 | 43.46 | 42.66 | 1.8K | 77.1K | Chart |
| HDEF | US | 34.04 | -1.70% -0.59 | 34.17 | 33.83 | 2.3K | 77K | Chart |
| BMNG | US | 12.97 | -4.98% -0.68 | — | — | 5.9K | 76.9K | Chart |
| FVRR | US | 8.31 | -1.07% -0.090 | — | — | 9.2K | 76.8K | Chart |
| AMYY | US | 11.61 | -0.77% -0.090 | — | — | 6.6K | 76.6K | Chart |
| NUCL | US | 4.17 | +3.73% +0.15 | 4.19 | 3.89 | 18.4K | 76.6K | Chart |
| PSTL | US | 22.20 | +2.83% +0.61 | 22.33 | 21.43 | 3.4K | 76.5K | Chart |
| BUUU | US | 5.24 | -4.73% -0.26 | — | — | 14.6K | 76.5K | Chart |
| FLHY | US | 23.44 | -0.09% -0.020 | 23.48 | 23.44 | 3.3K | 76.5K | Chart |
| OUSL | US | 9.75 | +26.95% +2.07 | — | — | 7.8K | 76.4K | Chart |
| PCQ | US | 8.31 | +0.97% +0.080 | 8.40 | 8.25 | 9.2K | 76.2K | Chart |
| ALUB | US | 10.15 | — — | 10.15 | 10.15 | 7.5K | 76.1K | Chart |
| CWCO | US | 27.23 | +2.45% +0.65 | — | — | 2.8K | 76.1K | Chart |
| MGRT | US | 119.05 | +1.31% +1.54 | 122.83 | 117.50 | 639 | 76.1K | Chart |
| GIC | US | 46.40 | -1.76% -0.83 | 46.98 | 46.35 | 1.6K | 76K | Chart |
| QBUF | US | 29.51 | +1.20% +0.35 | 29.51 | 29.44 | 2.6K | 76K | Chart |
| FISI | US | 39.75 | +0.71% +0.28 | 39.88 | 39.48 | 1.9K | 76K | Chart |
| ABR.PE | US | 7.15 | +2.44% +0.17 | 7.93 | 7.15 | 10.6K | 76K | Chart |
| NBHC | US | 36.92 | -0.89% -0.33 | 37.38 | 36.90 | 2.1K | 76K | Chart |
| VMET | US | 9.13 | +2.24% +0.20 | — | — | 8.3K | 75.8K | Chart |
BOLD +1.66% 2.45 32.4K VIOG +1.01% 139.07 571 CPXR +1.25% 28.29 2.8K BA.PA +0.44% 54.68 1.5K INYY +5.68% 18.60 4.3K SHIP +2.10% 14.12 5.6K FSOL +0.38% 10.67 7.4K QQQY +1.21% 19.30 4.1K PKB +0.08% 85.83 920 HBANZ +1.59% 17.88 4.4K UXRP -9.79% 10.14 7.8K ARX — 19.88 4K RDFI +0.51% 21.83 3.6K BATL +6.94% 0.77 101.9K VFF +3.60% 2.88 27.2K KARO -0.33% 62.96 1.2K CPF -0.05% 38.42 2K RAA +0.90% 29.11 2.7K VTMX +1.95% 37.60 2.1K CZWI -1.52% 23.37 3.3K SKF +1.56% 22.85 3.4K IPAC -0.26% 79.97 972 INTT +10.60% 13.56 5.7K CTGO +6.19% 15.78 4.9K USLV -1.22% 9.68 8K APMD +6.21% 15.06 5.1K OCSL — 12.52 6.2K RTH -0.38% 278.79 277 ONL +14.89% 2.70 28.6K ALPX +0.50% 10.01 7.7K FTXH +0.53% 43.41 1.8K HDEF -1.70% 34.04 2.3K BMNG -4.98% 12.97 5.9K FVRR -1.07% 8.31 9.2K AMYY -0.77% 11.61 6.6K NUCL +3.73% 4.17 18.4K PSTL +2.83% 22.20 3.4K BUUU -4.73% 5.24 14.6K FLHY -0.09% 23.44 3.3K OUSL +26.95% 9.75 7.8K PCQ +0.97% 8.31 9.2K ALUB — 10.15 7.5K CWCO +2.45% 27.23 2.8K MGRT +1.31% 119.05 639 GIC -1.76% 46.40 1.6K QBUF +1.20% 29.51 2.6K FISI +0.71% 39.75 1.9K ABR.PE +2.44% 7.15 10.6K NBHC -0.89% 36.92 2.1K VMET +2.24% 9.13 8.3K